Advertisement
Advertisement
U.S. markets close in 3 hours 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
76.37-0.11 (-0.14%)
As of 12:23PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:83.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP221216C000830002022-12-06 10:07AM EST2022-12-160.070.010.240.00-305843.65%
XLP230120C000830002022-12-09 10:46AM EST2023-01-200.080.030.09-0.06-42.86%14614.94%
XLP230317C000830002022-12-07 12:39PM EST2023-03-170.340.340.400.00-1914.38%
XLP230616C000830002022-12-02 3:58PM EST2023-06-161.561.211.410.00-12012016.80%
XLP250117C000830002022-11-21 1:33PM EST2025-01-175.473.957.450.00-41022.68%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP221216P000830002022-09-02 8:30AM EST2022-12-169.3514.3018.500.00-50274.27%
XLP230317P000830002022-12-01 10:36AM EST2023-03-177.057.007.250.00--1016.68%
XLP230616P000830002022-08-05 12:59PM EST2023-06-169.658.6013.250.00-123541.93%
Advertisement
Advertisement