XLRE - Real Estate Select Sector SPDR

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLRE180921C000300002018-08-06 9:48AM EDT30.003.753.003.200.00-530.00%
XLRE180921C000310002018-08-17 12:41PM EDT31.002.852.903.10+0.20+7.55%81426.37%
XLRE180921C000320002018-08-17 3:08PM EDT32.001.931.852.10+0.18+10.29%16319.63%
XLRE180921C000330002018-08-17 3:24PM EDT33.001.001.001.15+0.24+31.58%268513.97%
XLRE180921C000340002018-08-17 3:58PM EDT34.000.300.300.35+0.09+42.86%31829.28%
XLRE180921C000350002018-08-16 9:30AM EDT35.000.050.000.050.00-5308.40%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLRE180921P000300002018-08-16 2:44PM EDT30.000.050.000.050.00-769724.22%
XLRE180921P000310002018-08-15 10:48AM EDT31.000.150.000.100.00-206622.27%
XLRE180921P000320002018-08-15 11:30AM EDT32.000.250.000.100.00-208816.21%
XLRE180921P000330002018-08-17 1:51PM EDT33.000.150.100.20-0.20-57.14%16213.09%
XLRE180921P000340002018-08-17 3:08PM EDT34.000.530.500.60-0.22-29.33%18113.33%
XLRE180921P000350002018-08-17 11:57PM EDT35.001.320.752.200.00-1037.65%
XLRE180921P000360002018-08-03 11:52PM EDT36.003.002.352.750.00-6634.38%
XLRE180921P000370002018-08-10 11:49PM EDT37.003.904.104.300.00-101053.61%
XLRE180921P000380002018-08-10 11:49PM EDT38.004.705.105.400.00-404061.87%
XLRE180921P000390002018-08-10 11:49PM EDT39.005.806.106.300.00-575766.85%
XLRE180921P000400002018-08-10 11:49PM EDT40.006.807.107.300.00-114872.80%
XLRE180921P000410002018-08-10 11:49PM EDT41.007.808.108.300.00-101078.37%
XLRE180921P000420002018-08-10 11:49PM EDT42.008.808.709.500.00-101080.62%
XLRE180921P000430002018-08-10 11:49PM EDT43.009.8010.1010.300.00-35288.72%
XLRE180921P000440002018-08-10 11:49PM EDT44.0010.8010.8011.500.00-4491.94%
XLRE180921P000450002018-08-13 12:45PM EDT45.0012.2011.1012.000.00-11274.17%
XLRE180921P000460002018-08-10 11:49PM EDT46.0012.8012.9013.600.00-7272104.20%
XLRE180921P000470002018-08-10 11:49PM EDT47.0013.8014.1014.300.00-370106.84%