XLRN - Acceleron Pharma Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLRN190920C000350002019-07-25 3:21PM EDT35.007.109.3013.600.00--061.82%
XLRN190920C000450002019-08-14 3:27PM EDT45.003.001.803.200.00-16046.41%
XLRN190920C000500002019-08-19 9:30AM EDT50.001.150.151.30+0.07+6.48%3048.39%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLRN190920P000400002019-08-05 3:48PM EDT40.002.100.102.050.00-9063.92%