U.S. Markets closed

Acceleron Pharma Inc. (XLRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.75+4.00 (+3.52%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLRN201218C000950002020-10-21 2:50PM EST95.0016.000.000.000.00--00.00%
XLRN201218C001050002020-11-02 1:55PM EST105.005.650.000.000.00--00.00%
XLRN201218C001100002020-11-02 1:55PM EST110.003.930.000.000.00--00.00%
XLRN201218C001150002020-11-06 12:02PM EST115.006.300.000.000.00-100.00%
XLRN201218C001200002020-11-06 12:20PM EST120.004.600.000.000.00-201.56%
XLRN201218C001250002020-11-10 9:32AM EST125.002.850.000.000.00-506.25%
XLRN201218C001300002020-11-05 2:19PM EST130.001.250.000.000.00--012.50%
XLRN201218C001350002020-10-18 11:12PM EST135.004.730.000.000.00--012.50%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLRN201218P000850002020-11-05 2:32PM EST85.000.940.000.000.00-5025.00%
XLRN201218P000900002020-11-05 2:32PM EST90.001.590.000.000.00-5025.00%
XLRN201218P000950002020-11-02 1:54PM EST95.005.460.000.000.00-4025.00%
XLRN201218P001000002020-10-20 9:44AM EST100.004.470.000.000.00--012.50%
XLRN201218P001050002020-10-20 9:44AM EST105.003.300.000.000.00-1012.50%