XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.40+0.22+6.92%71582019-08-230.080.00-560
3.43+1.08+45.96%5672019-08-300.07-0.03-30.00%8386
-----2019-09-060.13-0.06-31.58%122
-----2019-09-130.19-0.04-17.39%156
3.66+0.44+13.66%13,0142019-09-200.30-0.05-14.29%26113,805
-----2019-09-270.38-0.17-30.91%1039
4.150.00-122742019-12-201.16-0.24-17.14%20,1231,419
4.150.00-24,6862020-01-171.24-0.12-8.82%1512,201
3.750.00--2822020-03-201.67-0.17-9.24%1435
5.000.00-112722021-01-153.56-0.16-4.30%1314