XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.850.00-1144.00-----
15.450.00-4045.00-----
12.860.00-1147.000.010.00-20
13.150.00-916948.00-----
12.050.00-2049.00-----
11.000.00-11150.000.020.00-12
-----51.000.010.00-113
8.450.00-242452.000.010.00-27
8.000.00-151553.000.020.00-5134
6.450.00-24754.000.020.00-2370
5.920.00-4755.000.010.00-310,428
4.600.00-254856.000.010.00-22,667
-----56.500.030.00-10
3.86-0.14-3.50%79457.000.010.00-414,447
2.960.00-236957.500.050.00-138
3.160.00-2213658.000.01-0.01-50.00%1114,367
2.45-0.15-5.77%33358.500.020.00-111,748
1.75-0.32-15.46%1993059.000.020.00-19,036
1.38-0.23-14.29%2036059.500.020.00-44,348
0.82-0.42-33.87%986,84260.000.010.00-4516,178
0.39-0.28-41.79%2592,07460.500.01-0.04-80.00%813,270
0.04-0.40-90.91%1,24415,70261.000.23+0.03+15.00%6757,519
0.01-0.07-87.50%1102,62761.500.73-0.34-31.78%33264
0.010.00-175,84062.001.09-0.21-16.15%6136
0.010.00-42,03162.501.34-0.96-41.74%835
0.010.00-1370563.002.02+0.09+4.66%826
0.140.00--163.502.60-0.38-12.75%69
0.010.00-21,76864.003.400.00-70
-----64.503.650.00-80
0.120.00-114865.004.05-0.40-8.99%315
0.010.00-102566.00-----
0.02+0.01+100.00%1267.006.580.00-10
0.010.00--068.00-----
0.030.00-172770.00-----
0.030.00--072.00-----