XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.900.00-2227.00-----
33.000.00-2228.00-----
26.300.00-6032.00-----
-----40.000.030.00--10
-----41.000.070.00-33
18.550.00-64942.00-----
-----43.000.030.00-1919
17.130.00-3344.000.420.00-2020
15.980.00-232045.000.020.00-400402
15.150.00-2446.000.020.00-561
14.150.00-1147.000.01-0.01-50.00%144
14.03+0.23+1.67%821348.000.030.00-142
11.460.00-114349.000.020.00-1148
12.080.00-1520650.000.020.00-14,518
7.750.00-555251.000.01-0.02-66.67%31169
8.920.00-1752.000.01-0.01-50.00%812,254
8.65+0.55+6.79%15853.000.010.00-23,347
6.970.00-11,23154.000.04+0.02+100.00%53,340
6.050.00-1516355.000.040.00-38,915
6.15+0.37+6.40%18390056.000.06-0.03-33.33%282,841
5.20+0.35+7.22%11,20357.000.10-0.03-23.08%194,610
4.00+0.27+7.24%72,99658.000.15-0.04-21.05%2113,751
3.25+0.35+12.07%352,62159.000.23-0.09-28.12%979,363
2.35+0.23+10.85%519,81160.000.38-0.14-26.92%897,663
1.60+0.20+14.29%8614,61261.000.65-0.18-21.69%1249,545
0.88+0.18+25.71%5521,63162.001.05-0.22-17.32%323,955
0.37+0.01+2.78%1818,31963.001.90+0.14+7.95%5566
0.16+0.03+23.08%67,84764.002.48-0.41-14.19%3293
0.060.00-181,27765.003.720.00-1125
0.030.00-543366.005.430.00-229
0.010.00-11567.006.750.00-12113
0.020.00-18,00768.00-----
0.030.00-210569.009.320.00--0
0.020.00-57670.009.240.00-6565
-----71.0012.950.00--12
0.020.00--172.00-----
0.010.00-1473.0012.800.00--1
-----75.0017.500.00-12388