XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.020.00--1
20.120.00-2240.000.020.00-38
-----41.000.040.00-114
-----42.000.050.00-627
-----43.000.060.00-513
-----44.000.080.00--0
-----45.000.060.00-1956
14.160.00-7046.000.060.00-1624
-----47.000.090.00-11
13.060.00-202048.000.170.00-3031
11.310.00-1149.000.180.00-4081
11.29+3.09+37.68%101050.000.240.00-101,588
9.850.00--2651.000.260.00-50122
8.320.00-21752.000.340.00-242353
7.930.00-112153.000.430.00-653707
7.73+1.38+21.73%14054.000.45-0.09-16.67%7675
6.500.00-1037255.000.59-0.12-16.90%20,31021,211
5.83+0.68+13.20%162656.000.71-0.17-19.32%332,806
4.750.00-23557.000.91-0.15-14.15%112,316
4.150.00-1227458.001.16-0.24-17.14%20,1231,419
3.000.00-426459.001.40-0.30-17.65%16330
2.68-0.04-1.47%891,51660.001.76-0.37-17.37%196,130
2.15-0.35-14.00%431,21361.002.19-0.41-15.77%30173
1.67+0.17+11.33%41,11662.002.73-0.37-11.94%200597
1.220.00-6133763.003.660.00-288
0.87+0.15+20.83%2,51328664.004.10-0.75-15.46%415
0.63+0.17+36.96%227165.006.480.00--1
0.43+0.06+16.22%71,23566.006.200.00-110
0.28-0.03-9.68%12267.006.910.00-1167
0.070.00-41768.007.650.00-152
0.270.00-17669.00-----
0.040.00-2071.00-----
0.110.00-136,00572.0013.680.00-10
0.050.00-1,3241,90473.00-----
0.040.00-32375.0014.680.00--6