XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
28.90+28.90-3330.000.02+0.02-11,162
18.350.00-0035.000.020.00-601,277
20.50+1.07+5.51%55940.000.050.00-141,956
10.900.00-7042.000.080.00-193,690
15.280.00-2443.000.090.00-24,689
14.650.00-1744.000.22+0.22-491,522
15.320.00-121645.000.130.00-14,996
12.42+12.42-3528046.000.150.00-21,034
13.190.00-136547.000.210.00-12,105
10.54+10.54-340848.000.340.00-401,448
12.040.00-2045449.000.310.00-1001,321
10.54+1.34+14.57%586950.000.40-0.01-2.44%311,882
9.600.00-130551.000.46-0.04-8.00%33,515
9.150.00-21,88752.000.640.00-106,185
6.880.00-21,47953.000.820.00-1537
6.96+1.21+21.04%233954.001.010.00-401,181
6.30+0.85+15.60%14992055.001.01-0.16-13.68%6367,531
5.31+0.36+7.27%137256.001.24-0.18-12.68%11,570
4.75+0.50+11.76%552857.001.60-0.44-21.57%12,191
3.87+0.29+8.10%13,08158.001.96-0.21-9.68%16,430
3.40+0.54+18.88%118,40559.002.18-0.40-15.50%1391,065
2.80+0.44+18.64%12064360.002.75-0.35-11.29%12593
2.35+0.37+18.69%154,22461.003.30-0.30-8.33%277
1.88+0.40+27.03%248,90162.003.94-1.63-29.26%229
1.50+0.29+23.97%229,18463.006.35+6.35-239
0.950.00-573,50064.005.970.00-1022
0.750.00-232,32865.005.90-0.55-8.53%2084
0.70+0.18+34.62%18966.009.20+9.20-212
0.430.00-3010167.0018.000.00-015
0.260.00-2814168.0016.200.00-03
0.30+0.24+400.00%202169.0019.550.00-013
0.200.00-2315270.0011.150.00-21
0.06+0.02+50.00%210,01875.0021.200.00-011
0.050.00-02280.0031.240.00-00