XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.100.00-2030.000.020.00-11,162
18.350.00-0035.000.020.00-601,277
21.700.00-5040.000.050.00-141,956
10.900.00-7042.000.040.00-10
18.040.00-4443.000.050.00-1940
16.200.00-1044.000.220.00-491,522
16.600.00-1045.000.090.00-20
14.150.00-1046.000.120.00-51,042
14.300.00-1,500047.000.120.00-510
11.650.00-1048.000.150.00-490
11.810.00-20049.000.190.00-470
11.990.00-34050.000.220.00-1000
9.350.00-20051.000.300.00-50
9.850.00-2052.000.380.00-20
8.920.00-6053.000.360.00-400
8.200.00-3054.000.580.00-400
7.600.00-2055.000.740.00-460
6.360.00-5056.000.750.00-60
5.550.00-10057.000.900.00-20
5.110.00-2,002058.001.050.00-70
4.150.00-6059.001.730.00-30
3.170.00-6060.001.540.00-40
2.630.00-30061.002.050.00-70
2.180.00-27062.002.750.00-160
1.440.00-18063.002.850.00-160
1.190.00-20064.005.570.00-100
0.900.00-2065.004.600.00-100
0.430.00-5066.009.200.00-212
0.270.00-15067.0018.000.00-015
0.130.00-15068.0016.200.00-03
0.130.00-100069.0019.550.00-013
0.110.00-300070.0011.150.00-21
0.070.00-5,00015,02075.0021.200.00-011
0.050.00-02280.0031.240.00-00