XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.250.00-3330.000.070.00-23,201
26.130.00-8435.000.170.00-4869
17.080.00-3140.000.53+0.18+51.43%203,362
-----41.000.800.00-112
15.700.00-1142.000.550.00-1026
18.190.00-14043.000.600.00-15996
14.570.00-1144.000.980.00-918
16.330.00-1645.000.92+0.11+13.58%270
15.160.00-8846.001.800.00-593
11.750.00-24347.001.14+0.26+29.55%5462
11.800.00-720848.001.400.00-361
12.390.00-17749.001.340.00-94312
10.850.00-520850.001.510.00-23,268
10.600.00-3238951.001.690.00-140918
9.660.00-281752.001.980.00-1,5494,718
9.050.00-121153.002.170.00-440
8.150.00-1064954.002.220.00-8061,668
7.570.00-1143255.002.740.00-2498
6.800.00-2672,64756.002.970.00-1196
6.180.00-419457.003.330.00-165
5.560.00-4027158.003.450.00-19103
5.00+0.10+2.04%207359.004.500.00-11408
4.400.00-155760.004.470.00-1748
3.710.00-685761.005.040.00-1691
3.500.00-52562.005.55-0.07-1.25%13
2.660.00-510463.006.130.00-80489
2.400.00-210864.007.950.00-136
2.29+0.43+23.12%124065.007.550.00-23251
1.620.00-564366.008.180.00-21
1.360.00-458067.00-----
1.46+0.30+25.86%62468.0010.750.00-116
1.07+0.01+0.94%574,05070.0011.150.00-1213