U.S. Markets open in 5 hrs 43 mins

Utilities Select Sector SPDR ETF (XLU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.66-0.42 (-0.78%)
At close: 4:00PM EDT
People also watch
XLPXLBXLIXLYXLV
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU170922C000510002017-09-06 3:19PM EDT51.003.754.254.450.00-21182.81%
XLU170922C000520002017-09-21 3:18AM EDT52.001.950.000.000.00-100.00%
XLU170922C000525002017-09-18 2:55PM EDT52.501.641.111.310.00-787434.77%
XLU170922C000530002017-09-20 10:19AM EDT53.001.100.000.000.00-700.00%
XLU170922C000535002017-09-20 2:47PM EDT53.500.230.000.000.00-2100.00%
XLU170922C000540002017-09-20 3:47PM EDT54.000.070.000.000.00-4303.13%
XLU170922C000545002017-09-20 3:29PM EDT54.500.010.000.000.00-3,03606.25%
XLU170922C000550002017-09-20 2:01PM EDT55.000.010.000.000.00-25012.50%
XLU170922C000555002017-09-19 3:01PM EDT55.500.010.000.010.00-140223.44%
XLU170922C000560002017-09-15 11:50AM EDT56.000.010.000.010.00-912828.91%
XLU170922C000565002017-09-15 10:51AM EDT56.500.020.000.02-0.02-50.00%21337.89%
XLU170922C000575002017-08-29 3:45PM EDT57.500.020.000.020.00-5648.44%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU170922P000470002017-09-06 1:41PM EDT47.000.010.000.020.00-1178.13%
XLU170922P000475002017-08-11 5:06PM EDT47.500.060.050.090.00-545398.05%
XLU170922P000480002017-08-11 5:06PM EDT48.000.070.060.110.00-897894.92%
XLU170922P000490002017-08-25 11:46PM EDT49.000.060.020.090.00-161673.44%
XLU170922P000495002017-08-18 11:56PM EDT49.500.070.040.160.00-101076.17%
XLU170922P000505002017-09-12 4:00PM EDT50.500.020.000.020.00-5543.75%
XLU170922P000510002017-08-18 11:56PM EDT51.000.130.150.230.00-3365.23%
XLU170922P000515002017-09-12 3:11PM EDT51.500.010.000.020.00-52431.64%
XLU170922P000520002017-09-20 11:09AM EDT52.000.010.000.000.00-10012.50%
XLU170922P000525002017-09-18 1:54PM EDT52.500.010.000.050.00-1921224.02%
XLU170922P000530002017-09-20 12:08PM EDT53.000.030.000.000.00-10006.25%
XLU170922P000535002017-09-20 3:06PM EDT53.500.170.000.000.00-58701.56%
XLU170922P000540002017-09-20 3:51PM EDT54.000.400.000.000.00-45200.00%
XLU170922P000545002017-09-20 2:59PM EDT54.500.950.000.000.00-15500.00%
XLU170922P000550002017-09-20 2:13PM EDT55.001.390.000.000.00-3200.00%
XLU170922P000555002017-09-20 11:19AM EDT55.501.460.000.000.00-500.00%
XLU170922P000560002017-09-20 11:06AM EDT56.001.840.000.000.00-200.00%
XLU170922P000565002017-09-20 2:03PM EDT56.502.760.000.000.00-300.00%
XLU170922P000570002017-09-15 11:44PM EDT57.002.692.202.420.00-5190.00%