U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Utilities Select Sector SPDR ETF (XLU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.24-0.43 (-0.80%)
At close: 4:00PM EDT
People also watch
XLPXLBXLIXLYXLV
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU170929C000500002017-09-22 11:49PM EDT50.003.253.103.350.00-4034.57%
XLU170929C000520002017-09-12 3:47PM EDT52.002.932.722.820.00-1071.97%
XLU170929C000525002017-08-18 11:55PM EDT52.502.452.102.310.00-10062.01%
XLU170929C000530002017-09-22 3:58PM EDT53.000.460.420.52-0.34-42.50%35213.23%
XLU170929C000535002017-09-22 3:30PM EDT53.500.180.120.20-0.24-57.14%1281910.65%
XLU170929C000540002017-09-22 2:59PM EDT54.000.060.030.07-0.11-64.71%19227010.55%
XLU170929C000545002017-09-22 2:30PM EDT54.500.020.000.02-0.04-66.67%515310.74%
XLU170929C000550002017-09-22 2:16PM EDT55.000.010.000.02-0.05-83.33%81,32014.06%
XLU170929C000555002017-09-18 10:15AM EDT55.500.050.000.010.00-954115.24%
XLU170929C000565002017-08-31 9:41AM EDT56.500.120.020.050.00-1427.15%
XLU170929C000570002017-09-14 10:57AM EDT57.000.010.000.010.00-153022.66%
XLU170929C000575002017-08-25 11:45PM EDT57.500.030.020.050.00-3333.20%
XLU170929C000580002017-09-15 11:58PM EDT58.000.010.000.020.00-8830.86%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU170929P000475002017-09-11 11:35AM EDT47.500.010.000.020.00-92239.84%
XLU170929P000480002017-08-24 2:47PM EDT48.000.040.020.050.00-1142.97%
XLU170929P000485002017-08-18 11:56PM EDT48.500.080.040.150.00-404050.39%
XLU170929P000490002017-09-01 11:49PM EDT49.000.040.000.040.00-5534.38%
XLU170929P000495002017-09-01 11:49PM EDT49.500.050.010.040.00-1030.86%
XLU170929P000500002017-09-22 1:23PM EDT50.000.010.000.02-0.03-75.00%12024.22%
XLU170929P000505002017-09-08 10:11AM EDT50.500.030.010.03-0.10-76.92%1122.66%
XLU170929P000510002017-09-22 12:43PM EDT51.000.010.000.02-0.09-90.00%106217.58%
XLU170929P000515002017-09-15 9:52AM EDT51.500.010.000.03-0.04-80.00%14315.63%
XLU170929P000520002017-09-22 3:54PM EDT52.000.050.020.09+0.01+25.00%10231916.21%
XLU170929P000525002017-09-22 3:58PM EDT52.500.090.080.12+0.05+125.00%328113.09%
XLU170929P000530002017-09-22 3:59PM EDT53.000.190.140.24+0.08+72.73%5,54187511.82%
XLU170929P000535002017-09-22 3:41PM EDT53.500.420.350.47+0.17+68.00%19911510.99%
XLU170929P000540002017-09-22 4:03PM EDT54.000.790.750.88+0.29+58.00%11238713.09%
XLU170929P000545002017-09-22 10:44AM EDT54.501.141.171.30+0.28+32.56%653512.70%
XLU170929P000550002017-09-22 3:21PM EDT55.001.741.681.82+0.81+87.10%477317.97%
XLU170929P000555002017-09-19 11:09AM EDT55.501.282.212.280.00-1016.99%
XLU170929P000560002017-09-18 10:24AM EDT56.001.442.712.830.00-110225.88%
XLU170929P000565002017-09-01 11:46AM EDT56.502.342.102.23+0.44+23.16%1210.00%
XLU170929P000570002017-09-12 11:53AM EDT57.002.192.212.400.00-12120.00%
XLU170929P000585002017-08-18 11:56PM EDT58.504.533.805.500.00-1156.35%