U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Utilities Select Sector SPDR ETF (XLU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.24-0.43 (-0.80%)
At close: 4:00PM EDT

53.26 +0.03 (0.06%)
After hours: 4:55PM EDT

People also watch
XLPXLBXLIXLYXLV
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU170922C000510002017-09-06 3:19PM EDT51.003.754.254.450.00-21285.35%
XLU170922C000520002017-09-22 4:34PM EDT52.001.951.211.310.00-1839.84%
XLU170922C000525002017-09-18 2:55PM EDT52.501.640.710.800.00-787426.56%
XLU170922C000530002017-09-22 3:39PM EDT53.000.260.180.31-0.43-62.32%334914.65%
XLU170922C000535002017-09-22 3:58PM EDT53.500.010.000.01-0.32-96.97%46577.42%
XLU170922C000540002017-09-22 9:30AM EDT54.000.020.000.01-0.02-50.00%217616.41%
XLU170922C000545002017-09-22 3:40PM EDT54.500.010.000.010.00-188,12725.00%
XLU170922C000550002017-09-20 2:01PM EDT55.000.010.000.010.00-2542032.81%
XLU170922C000555002017-09-22 3:01PM EDT55.500.010.000.010.00-33738239.84%
XLU170922C000560002017-09-15 11:50AM EDT56.000.010.000.010.00-912846.88%
XLU170922C000565002017-09-15 10:51AM EDT56.500.020.000.02-0.02-50.00%21354.69%
XLU170922C000575002017-08-29 3:45PM EDT57.500.020.000.020.00-5667.19%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU170922P000470002017-09-06 1:41PM EDT47.000.010.000.020.00-11103.13%
XLU170922P000475002017-08-11 5:06PM EDT47.500.060.050.090.00-5453131.25%
XLU170922P000480002017-08-11 5:06PM EDT48.000.070.060.110.00-8978126.56%
XLU170922P000490002017-08-25 11:46PM EDT49.000.060.020.090.00-161696.88%
XLU170922P000495002017-08-18 11:56PM EDT49.500.070.040.160.00-101099.80%
XLU170922P000505002017-09-12 4:00PM EDT50.500.020.000.020.00-5550.00%
XLU170922P000510002017-08-18 11:56PM EDT51.000.130.150.230.00-3382.62%
XLU170922P000515002017-09-12 3:11PM EDT51.500.010.000.020.00-52437.50%
XLU170922P000520002017-09-20 11:09AM EDT52.000.010.000.010.00-102125.00%
XLU170922P000525002017-09-22 3:24PM EDT52.500.010.000.010.00-1021216.41%
XLU170922P000530002017-09-20 12:08PM EDT53.000.030.000.010.00-1002,9667.03%
XLU170922P000535002017-09-22 3:57PM EDT53.500.240.210.30+0.17+242.86%641,19611.72%
XLU170922P000540002017-09-22 3:58PM EDT54.000.720.710.79+0.40+125.00%1591,02921.49%
XLU170922P000545002017-09-22 3:27PM EDT54.501.221.181.30+0.38+45.24%7784833.59%
XLU170922P000550002017-09-22 3:21PM EDT55.001.741.721.80+0.52+42.62%3617342.97%
XLU170922P000555002017-09-20 11:19AM EDT55.501.462.182.300.00-51651.56%
XLU170922P000560002017-09-21 11:34AM EDT56.002.212.572.810.00-31363.28%
XLU170922P000565002017-09-20 2:03PM EDT56.502.762.863.400.00-3392.19%
XLU170922P000570002017-09-15 11:44PM EDT57.002.692.202.420.00-5190.00%