U.S. Markets open in 4 hrs 50 mins

Utilities Select Sector SPDR® ETF (XLU)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.51-0.28 (-0.53%)
At close: 4:00PM EDT
People also watch
XLPXLBXLIXLYXLV
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU170728C000490002017-07-19 12:33PM EDT49.003.374.204.350.00-88112.40%
XLU170728C000495002017-07-21 2:24PM EDT49.503.553.703.85-1.20-25.26%210103.22%
XLU170728C000500002017-07-19 10:33AM EDT50.002.283.203.350.00-3293.85%
XLU170728C000505002017-07-24 9:59AM EDT50.502.461.962.050.00-11128.91%
XLU170728C000510002017-07-25 3:59PM EDT51.001.530.000.000.00-300.00%
XLU170728C000515002017-07-20 12:21PM EDT51.501.331.751.820.00-1429864.55%
XLU170728C000520002017-07-25 12:58PM EDT52.000.590.000.000.00-5600.00%
XLU170728C000525002017-07-25 2:08PM EDT52.500.240.000.000.00-17300.00%
XLU170728C000530002017-07-25 3:59PM EDT53.000.050.000.000.00-6703.13%
XLU170728C000535002017-07-25 2:40PM EDT53.500.010.000.000.00-9906.25%
XLU170728C000540002017-07-21 3:44PM EDT54.000.020.030.050.00-7012423.44%
XLU170728C000545002017-07-20 12:24PM EDT54.500.010.000.020.00-810723.83%
XLU170728C000550002017-06-29 11:37AM EDT55.000.010.000.040.00-2020132.62%
XLU170728C000555002017-07-21 1:48PM EDT55.500.020.000.020.01100.00%1732.81%
XLU170728C000560002017-06-16 11:55PM EDT56.000.110.150.190.00-3359.77%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU170728P000475002017-07-14 11:44PM EDT47.500.030.000.050.00-252557.03%
XLU170728P000480002017-07-14 11:44PM EDT48.000.030.010.030.00-8850.00%
XLU170728P000485002017-07-14 11:44PM EDT48.500.060.020.040.00-1150.78%
XLU170728P000490002017-07-17 1:18PM EDT49.000.020.000.020.00-803,75339.84%
XLU170728P000495002017-07-12 11:53AM EDT49.500.060.010.050.00-161,70841.80%
XLU170728P000500002017-07-20 9:34AM EDT50.000.020.000.020.00-14930.08%
XLU170728P000505002017-07-20 11:52AM EDT50.500.020.000.020.00-315825.00%
XLU170728P000510002017-07-21 1:48PM EDT51.000.010.000.03-0.10-90.91%14,36721.49%
XLU170728P000515002017-07-24 10:51AM EDT51.500.030.020.080.00-225121.09%
XLU170728P000520002017-07-25 12:31PM EDT52.000.080.000.000.00-2,00603.13%
XLU170728P000525002017-07-25 3:34PM EDT52.500.230.000.000.00-2,65300.20%
XLU170728P000530002017-07-25 3:50PM EDT53.000.540.000.000.00-11100.00%
XLU170728P000535002017-07-25 11:48AM EDT53.500.960.000.000.00-15200.00%
XLU170728P000540002017-06-30 11:07AM EDT54.001.911.302.330.2112.35%2876.17%
XLU170728P000545002017-06-22 6:01PM EDT54.501.261.251.410.00-110.00%
XLU170728P000560002017-07-25 10:54AM EDT56.003.350.000.000.00-2000.00%
XLU170728P000610002017-06-12 4:52PM EDT61.007.857.607.950.00-800.00%