U.S. Markets open in 14 mins.

The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.50+0.32 (+0.59%)
At close: 4:00PM EDT

54.50 0.00 (0.00%)
Pre-Market: 8:30AM EDT

People also watch
XLPXLBXLIXLYXLV
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU170825C000450002017-08-14 3:13PM EDT45.009.008.4511.250.00-11127.73%
XLU170825C000505002017-07-20 10:45AM EDT50.502.402.792.950.00-110.00%
XLU170825C000510002017-07-21 3:41PM EDT51.002.312.352.47+0.92+66.19%5250.00%
XLU170825C000515002017-07-27 10:12AM EDT51.501.681.681.770.00-6100.00%
XLU170825C000520002017-08-18 9:43AM EDT52.002.112.472.59+0.14+7.11%24131.06%
XLU170825C000525002017-08-11 2:53PM EDT52.501.271.321.51-0.23-15.33%12350.00%
XLU170825C000530002017-08-18 11:51AM EDT53.001.521.501.60+0.39+34.51%17022.07%
XLU170825C000535002017-08-18 3:46PM EDT53.501.091.041.12+0.27+32.93%839318.07%
XLU170825C000540002017-08-18 3:46PM EDT54.000.660.620.68+0.20+43.48%52025814.94%
XLU170825C000545002017-08-18 3:48PM EDT54.500.320.290.34+0.09+39.13%48120813.38%
XLU170825C000550002017-08-18 3:33PM EDT55.000.120.100.13+0.05+71.43%941,04512.50%
XLU170825C000555002017-08-18 12:52PM EDT55.500.050.020.07+0.02+66.67%15514.65%
XLU170825C000560002017-08-16 2:16PM EDT56.000.020.000.020.00-106014.26%
XLU170825C000580002017-08-18 11:55PM EDT58.000.010.000.020.00-1128.13%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU170825P000470002017-08-04 10:30AM EDT47.000.020.000.03+0.01+100.00%11056.25%
XLU170825P000480002017-07-21 12:09PM EDT48.000.030.010.04-0.06-66.67%3353.13%
XLU170825P000485002017-08-01 10:20AM EDT48.500.020.000.030.00-8951.17%
XLU170825P000500002017-08-16 2:05PM EDT50.000.010.000.020.00-73137.11%
XLU170825P000505002017-07-31 10:19AM EDT50.500.080.050.13-0.02-20.00%5649.22%
XLU170825P000510002017-08-04 2:37PM EDT51.000.050.030.07-0.11-68.75%322437.89%
XLU170825P000515002017-08-14 3:14PM EDT51.500.030.000.030.00-33828.13%
XLU170825P000520002017-08-17 2:03PM EDT52.000.020.010.080.00-314430.08%
XLU170825P000525002017-08-18 9:42AM EDT52.500.040.000.08-0.01-20.00%664925.39%
XLU170825P000530002017-08-17 9:41AM EDT53.000.040.010.080.00-13,03720.70%
XLU170825P000535002017-08-18 9:52AM EDT53.500.130.040.07+0.02+18.18%60316314.94%
XLU170825P000540002017-08-18 12:52PM EDT54.000.110.110.16-0.12-52.17%4011314.06%
XLU170825P000545002017-08-18 3:48PM EDT54.500.290.260.33-0.02-6.45%2328012.99%
XLU170825P000550002017-08-18 11:56PM EDT55.000.520.550.640.00-325912.99%
XLU170825P000555002017-08-18 11:56PM EDT55.500.920.961.070.00-5014.65%
XLU170825P000565002017-08-18 11:56PM EDT56.501.881.942.050.00-1021.68%