U.S. Markets closed

Utilities Select Sector SPDR® ETF (XLU)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
53.29+0.38 (+0.72%)
At close: 4:00PM EDT
People also watch
XLPXLBXLIXLYXLV
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU170728C000490002017-07-19 12:33PM EDT49.003.374.204.350.00-8840.63%
XLU170728C000495002017-07-21 2:24PM EDT49.503.553.703.85-1.20-25.26%21036.72%
XLU170728C000500002017-07-19 10:33AM EDT50.002.283.203.350.00-3232.62%
XLU170728C000505002017-07-21 9:48AM EDT50.502.262.752.82-0.09-3.83%11124.61%
XLU170728C000510002017-07-21 3:59PM EDT51.002.272.252.320.4222.70%7809520.90%
XLU170728C000515002017-07-20 12:21PM EDT51.501.331.751.820.00-1429817.19%
XLU170728C000520002017-07-21 12:21PM EDT52.001.001.261.330.2228.21%742514.26%
XLU170728C000525002017-07-21 3:56PM EDT52.500.800.800.850.3060.00%1101,30811.33%
XLU170728C000530002017-07-21 3:57PM EDT53.000.400.400.440.1666.67%2534059.96%
XLU170728C000535002017-07-21 2:54PM EDT53.500.100.130.160.05100.00%9657,3059.18%
XLU170728C000540002017-07-21 3:44PM EDT54.000.020.030.050.00-701249.77%
XLU170728C000545002017-07-20 12:24PM EDT54.500.010.000.020.00-810711.33%
XLU170728C000550002017-06-29 11:37AM EDT55.000.010.000.040.00-2020117.19%
XLU170728C000555002017-07-21 1:48PM EDT55.500.020.000.020.01100.00%1717.97%
XLU170728C000560002017-06-16 11:55PM EDT56.000.110.150.190.00-3336.52%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU170728P000475002017-07-14 11:44PM EDT47.500.030.000.050.00-252550.78%
XLU170728P000480002017-07-14 11:44PM EDT48.000.030.010.030.00-8842.97%
XLU170728P000485002017-07-14 11:44PM EDT48.500.060.020.040.00-1141.02%
XLU170728P000490002017-07-17 1:18PM EDT49.000.020.000.020.00-803,75333.20%
XLU170728P000495002017-07-12 11:53AM EDT49.500.060.010.050.00-161,70835.16%
XLU170728P000500002017-07-20 9:34AM EDT50.000.020.000.020.00-14926.56%
XLU170728P000505002017-07-20 11:52AM EDT50.500.020.000.020.00-315823.05%
XLU170728P000510002017-07-21 1:48PM EDT51.000.010.000.03-0.10-90.91%14,36721.09%
XLU170728P000515002017-07-20 12:59PM EDT51.500.040.010.030.00-625117.19%
XLU170728P000520002017-07-21 2:22PM EDT52.000.040.010.03-0.03-42.86%1032,40413.28%
XLU170728P000525002017-07-21 3:57PM EDT52.500.050.040.06-0.15-75.00%2425711.33%
XLU170728P000530002017-07-21 3:46PM EDT53.000.160.130.16-0.22-57.89%1303210.35%
XLU170728P000535002017-07-21 3:55PM EDT53.500.390.360.40-0.45-53.57%82910.35%
XLU170728P000540002017-06-30 11:07AM EDT54.001.911.302.330.2112.35%2852.20%
XLU170728P000545002017-06-22 6:01PM EDT54.501.261.251.410.00-1122.75%
XLU170728P000560002017-06-21 11:25AM EDT56.002.352.582.690.00-4506050.00%
XLU170728P000610002017-06-12 4:52PM EDT61.007.857.607.950.00-8059.38%