U.S. Markets open in 3 hrs 49 mins

Utilities Select Sector SPDR ETF (XLU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.08-0.11 (-0.20%)
At close: 4:00PM EDT
People also watch
XLPXLBXLIXLYXLV
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU170922C000510002017-09-06 3:19PM EDT51.003.754.254.450.00-21132.52%
XLU170922C000520002017-09-20 5:17AM EDT52.002.140.000.000.00-700.00%
XLU170922C000525002017-09-18 2:55PM EDT52.501.641.551.640.00-787425.78%
XLU170922C000530002017-09-19 11:03AM EDT53.001.240.000.000.00-2400.00%
XLU170922C000535002017-09-19 11:03AM EDT53.500.770.000.000.00-2100.00%
XLU170922C000540002017-09-19 3:43PM EDT54.000.360.000.000.00-2100.00%
XLU170922C000545002017-09-19 3:33PM EDT54.500.130.000.000.00-6,62503.13%
XLU170922C000550002017-09-19 3:43PM EDT55.000.030.000.000.00-21206.25%
XLU170922C000555002017-09-19 3:01PM EDT55.500.010.000.000.00-106.25%
XLU170922C000560002017-09-15 11:50AM EDT56.000.010.000.010.00-912819.92%
XLU170922C000565002017-09-15 10:51AM EDT56.500.020.000.02-0.02-50.00%21326.95%
XLU170922C000575002017-08-29 3:45PM EDT57.500.020.000.020.00-5635.55%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU170922P000470002017-09-06 1:41PM EDT47.000.010.000.020.00-1165.63%
XLU170922P000475002017-08-11 5:06PM EDT47.500.060.050.090.00-545383.98%
XLU170922P000480002017-08-11 5:06PM EDT48.000.070.060.110.00-897881.64%
XLU170922P000490002017-08-25 11:46PM EDT49.000.060.020.090.00-161664.06%
XLU170922P000495002017-08-18 11:56PM EDT49.500.070.040.160.00-101066.80%
XLU170922P000505002017-09-12 4:00PM EDT50.500.020.000.020.00-5539.45%
XLU170922P000510002017-08-18 11:56PM EDT51.000.130.150.230.00-3358.59%
XLU170922P000515002017-09-12 3:11PM EDT51.500.010.000.020.00-52429.69%
XLU170922P000520002017-09-18 2:09PM EDT52.000.010.000.020.00-73125.00%
XLU170922P000525002017-09-18 1:54PM EDT52.500.010.000.020.00-1921219.92%
XLU170922P000530002017-09-19 10:01AM EDT53.000.030.000.000.00-20006.25%
XLU170922P000535002017-09-19 1:30PM EDT53.500.070.000.000.00-11903.13%
XLU170922P000540002017-09-19 3:51PM EDT54.000.180.000.000.00-11700.78%
XLU170922P000545002017-09-19 3:22PM EDT54.500.470.000.000.00-23800.00%
XLU170922P000550002017-09-19 11:34AM EDT55.000.920.000.000.00-1100.00%
XLU170922P000555002017-09-18 2:01PM EDT55.501.631.371.450.00-91119.53%
XLU170922P000560002017-09-19 2:36PM EDT56.001.930.000.000.00-600.00%
XLU170922P000565002017-09-15 1:15PM EDT56.501.871.721.84-0.22-10.53%43250.00%
XLU170922P000570002017-09-15 11:44PM EDT57.002.692.202.420.00-5190.00%