U.S. Markets close in 3 hrs 1 mins

The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund (XLU)

NYSE Arca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.81-0.01 (-0.02%)
As of 12:58PM EDT. Market open.
People also watch
XLPXLBXLIXLYXLV
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU170825C000450002017-08-14 3:13PM EDT45.009.008.4511.250.00-11108.59%
XLU170825C000505002017-07-20 10:45AM EDT50.502.402.792.950.00-110.00%
XLU170825C000510002017-07-21 3:41PM EDT51.002.312.352.47+0.92+66.19%5250.00%
XLU170825C000515002017-07-27 10:12AM EDT51.501.681.681.770.00-6100.00%
XLU170825C000520002017-08-18 9:43AM EDT52.002.112.472.59+0.14+7.11%2410.00%
XLU170825C000525002017-08-23 10:47AM EDT52.502.302.332.35+0.14+6.48%13430.86%
XLU170825C000530002017-08-22 10:00AM EDT53.001.681.831.850.00-16925.39%
XLU170825C000535002017-08-23 11:23AM EDT53.501.291.321.34+0.20+18.35%739818.56%
XLU170825C000540002017-08-23 11:23AM EDT54.000.800.850.87+0.05+6.67%1868015.82%
XLU170825C000545002017-08-23 10:53AM EDT54.500.390.400.42+0.04+11.43%1066811.82%
XLU170825C000550002017-08-23 10:51AM EDT55.000.100.100.11+0.01+11.11%91,0919.57%
XLU170825C000555002017-08-22 9:58AM EDT55.500.020.010.020.00-41510.16%
XLU170825C000560002017-08-16 2:16PM EDT56.000.020.000.020.00-106015.24%
XLU170825C000580002017-08-18 11:55PM EDT58.000.010.000.020.00-1133.20%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU170825P000470002017-08-04 10:30AM EDT47.000.020.000.03+0.01+100.00%11075.00%
XLU170825P000480002017-07-21 12:09PM EDT48.000.030.010.04-0.06-66.67%3371.88%
XLU170825P000485002017-08-01 10:20AM EDT48.500.020.000.030.00-8961.72%
XLU170825P000500002017-08-16 2:05PM EDT50.000.010.000.020.00-73150.78%
XLU170825P000505002017-07-31 10:19AM EDT50.500.080.050.13-0.02-20.00%5661.13%
XLU170825P000510002017-08-04 2:37PM EDT51.000.050.030.07-0.11-68.75%322452.34%
XLU170825P000515002017-08-14 3:14PM EDT51.500.030.000.030.00-33839.06%
XLU170825P000520002017-08-21 11:26AM EDT52.000.010.000.020.00-414031.64%
XLU170825P000525002017-08-18 9:42AM EDT52.500.040.000.08-0.01-20.00%664936.33%
XLU170825P000530002017-08-21 10:05AM EDT53.000.050.000.010.00-1003,13719.53%
XLU170825P000535002017-08-22 3:42PM EDT53.500.010.000.020.00-376916.80%
XLU170825P000540002017-08-23 9:50AM EDT54.000.030.010.03-0.02-40.00%1429312.89%
XLU170825P000545002017-08-23 10:53AM EDT54.500.070.060.07-0.04-36.36%141,4989.38%
XLU170825P000550002017-08-23 9:36AM EDT55.000.340.250.26-0.10-22.73%8627.33%
XLU170825P000555002017-08-23 11:23AM EDT55.500.730.670.69-0.19-20.65%603.13%
XLU170825P000565002017-08-18 11:56PM EDT56.501.881.942.050.00-1048.73%