U.S. Markets closed

Utilities Select Sector SPDR ETF (XLU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.24-0.43 (-0.80%)
At close: 4:00PM EDT
People also watch
XLPXLBXLIXLYXLV
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU170929C000500002017-09-22 11:49PM EDT50.003.253.103.350.00-4037.31%
XLU170929C000520002017-09-12 3:47PM EDT52.002.932.722.820.00-1077.73%
XLU170929C000525002017-08-18 11:55PM EDT52.502.452.102.310.00-10066.99%
XLU170929C000530002017-09-22 3:58PM EDT53.000.460.420.52-0.34-42.50%35214.26%
XLU170929C000535002017-09-22 3:30PM EDT53.500.180.120.20-0.24-57.14%1281911.43%
XLU170929C000540002017-09-22 2:59PM EDT54.000.060.030.07-0.11-64.71%19227011.43%
XLU170929C000545002017-09-22 2:30PM EDT54.500.020.000.02-0.04-66.67%515311.72%
XLU170929C000550002017-09-22 2:16PM EDT55.000.010.000.02-0.05-83.33%81,32015.04%
XLU170929C000555002017-09-18 10:15AM EDT55.500.050.000.010.00-954116.41%
XLU170929C000565002017-08-31 9:41AM EDT56.500.120.020.050.00-1429.30%
XLU170929C000570002017-09-14 10:57AM EDT57.000.010.000.010.00-153025.00%
XLU170929C000575002017-08-25 11:45PM EDT57.500.030.020.050.00-3335.94%
XLU170929C000580002017-09-15 11:58PM EDT58.000.010.000.020.00-8833.59%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU170929P000475002017-09-11 11:35AM EDT47.500.010.000.020.00-92242.97%
XLU170929P000480002017-08-24 2:47PM EDT48.000.040.020.050.00-1146.48%
XLU170929P000485002017-08-18 11:56PM EDT48.500.080.040.150.00-404054.49%
XLU170929P000490002017-09-01 11:49PM EDT49.000.040.000.040.00-5537.11%
XLU170929P000495002017-09-01 11:49PM EDT49.500.050.010.040.00-1033.40%
XLU170929P000500002017-09-22 1:23PM EDT50.000.010.000.02-0.03-75.00%12026.17%
XLU170929P000505002017-09-08 10:11AM EDT50.500.030.010.03-0.10-76.92%1124.22%
XLU170929P000510002017-09-22 12:43PM EDT51.000.010.000.02-0.09-90.00%106219.14%
XLU170929P000515002017-09-15 9:52AM EDT51.500.010.000.03-0.04-80.00%14316.80%
XLU170929P000520002017-09-22 3:54PM EDT52.000.050.020.09+0.01+25.00%10231917.58%
XLU170929P000525002017-09-22 3:58PM EDT52.500.090.080.12+0.05+125.00%328114.06%
XLU170929P000530002017-09-22 3:59PM EDT53.000.190.140.24+0.08+72.73%5,54187512.79%
XLU170929P000535002017-09-22 3:41PM EDT53.500.420.350.47+0.17+68.00%19911511.82%
XLU170929P000540002017-09-22 4:03PM EDT54.000.790.750.88+0.29+58.00%11238714.06%
XLU170929P000545002017-09-22 10:44AM EDT54.501.141.171.30+0.28+32.56%653513.67%
XLU170929P000550002017-09-22 3:21PM EDT55.001.741.681.82+0.81+87.10%477319.34%
XLU170929P000555002017-09-19 11:09AM EDT55.501.282.212.280.00-1018.36%
XLU170929P000560002017-09-18 10:24AM EDT56.001.442.712.830.00-110227.93%
XLU170929P000565002017-09-01 11:46AM EDT56.502.342.102.23+0.44+23.16%1210.00%
XLU170929P000570002017-09-12 11:53AM EDT57.002.192.212.400.00-12120.00%
XLU170929P000585002017-08-18 11:56PM EDT58.504.533.805.500.00-1160.84%