U.S. Markets closed

Utilities Select Sector SPDR ETF (XLU)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.19-0.20 (-0.37%)
At close: 4:00PM EDT
People also watch
XLPXLBXLIXLYXLV
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU170630C000420002017-06-09 11:57PM EDT42.0012.3510.5012.800.00-33137.31%
XLU170630C000505002017-06-02 11:49PM EDT50.502.683.753.850.00-201276.76%
XLU170630C000510002017-06-15 12:18PM EDT51.003.203.103.250.00-1065.38%
XLU170630C000515002017-06-23 1:50PM EDT51.501.961.671.76-0.55-21.91%322718.75%
XLU170630C000520002017-06-16 2:58PM EDT52.002.152.062.27-0.05-2.27%1151.47%
XLU170630C000525002017-06-23 11:19AM EDT52.501.110.750.82-0.19-14.62%1079512.99%
XLU170630C000530002017-06-23 3:57PM EDT53.000.390.380.43-0.18-31.58%374011.13%
XLU170630C000535002017-06-23 3:44PM EDT53.500.150.130.17-0.14-48.28%9219810.16%
XLU170630C000540002017-06-23 3:33PM EDT54.000.040.020.05-0.06-60.00%811,6849.86%
XLU170630C000545002017-06-22 10:04AM EDT54.500.050.010.03-0.10-66.67%444312.11%
XLU170630C000550002017-06-23 3:44PM EDT55.000.010.000.02-0.04-80.00%2260614.26%
XLU170630C000555002017-06-19 1:35PM EDT55.500.030.020.04-0.04-57.14%115619.92%
XLU170630C000560002017-06-02 11:49PM EDT56.000.030.040.070.00-1126.17%
XLU170630C000565002017-06-22 6:00PM EDT56.500.010.000.020.00-5023.05%
XLU170630C000575002017-06-22 6:00PM EDT57.500.010.000.020.00-101028.52%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU170630P000480002017-06-02 11:50PM EDT48.000.060.000.030.00-258739.06%
XLU170630P000485002017-06-16 9:36AM EDT48.500.010.000.02-0.11-91.67%15133.59%
XLU170630P000490002017-06-02 11:50PM EDT49.000.100.000.030.00-14432.42%
XLU170630P000495002017-06-13 3:52PM EDT49.500.020.000.020.00-210326.95%
XLU170630P000500002017-06-19 10:07AM EDT50.000.010.000.02-0.01-50.00%47923.83%
XLU170630P000505002017-06-22 12:55PM EDT50.500.010.000.02-0.06-85.71%51720.70%
XLU170630P000510002017-06-22 2:13PM EDT51.000.010.000.02-0.01-50.00%111,04317.19%
XLU170630P000515002017-06-23 1:46PM EDT51.500.030.000.03-0.01-25.00%2115915.24%
XLU170630P000520002017-06-23 3:44PM EDT52.000.030.020.05-0.01-25.00%215113.28%
XLU170630P000525002017-06-23 3:01PM EDT52.500.060.070.100.00-391,64611.62%
XLU170630P000530002017-06-23 3:53PM EDT53.000.220.180.220.0529.41%14166710.45%
XLU170630P000535002017-06-23 4:06PM EDT53.500.440.430.470.0822.22%772,1559.82%
XLU170630P000540002017-06-23 12:26PM EDT54.000.650.770.89-0.07-9.72%301,02711.62%
XLU170630P000545002017-06-19 10:11AM EDT54.500.670.740.84-0.35-34.31%11920.00%
XLU170630P000550002017-06-19 10:13AM EDT55.001.031.141.210.055.10%15790.00%
XLU170630P000555002017-06-16 2:05PM EDT55.501.421.381.45-0.37-20.67%1510.00%
XLU170630P000560002017-06-16 11:56PM EDT56.002.921.841.960.00-660.00%