XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190524C000520002019-04-25 3:13PM EDT52.006.206.457.300.00--164.84%
XLU190524C000550002019-05-13 12:39PM EDT55.003.350.000.000.00-10390.00%
XLU190524C000570002019-05-17 3:32PM EDT57.001.860.000.000.00-371410.00%
XLU190524C000575002019-05-17 2:39PM EDT57.501.520.000.000.00-61020.00%
XLU190524C000580002019-05-17 3:58PM EDT58.000.930.000.000.00-3013,5400.00%
XLU190524C000585002019-05-17 3:57PM EDT58.500.600.000.000.00-3391,2520.00%
XLU190524C000590002019-05-17 3:53PM EDT59.000.320.000.000.00-1204601.56%
XLU190524C000595002019-05-17 3:11PM EDT59.500.130.000.000.00-375923.13%
XLU190524C000605002019-04-25 1:12PM EDT60.500.080.000.050.00-244018.07%
XLU190524C000610002019-05-07 3:40PM EDT61.000.010.000.000.00-526.25%
XLU190524C000615002019-05-09 11:05AM EDT61.500.030.000.000.00-1112.50%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190524P000530002019-04-25 3:45PM EDT53.000.040.000.110.00--4050.78%
XLU190524P000540002019-04-29 10:14AM EDT54.000.060.000.090.00--547.85%
XLU190524P000545002019-04-29 12:49PM EDT54.500.150.010.000.00-205412.50%
XLU190524P000550002019-05-16 9:51AM EDT55.000.010.000.000.00-31,94812.50%
XLU190524P000555002019-05-14 9:49AM EDT55.500.050.000.000.00-37312.50%
XLU190524P000560002019-05-15 11:19AM EDT56.000.050.000.000.00-12,91312.50%
XLU190524P000565002019-05-16 3:50PM EDT56.500.030.000.000.00-29412.50%
XLU190524P000570002019-05-17 1:28PM EDT57.000.020.000.000.00-425436.25%
XLU190524P000575002019-05-17 3:42PM EDT57.500.060.000.000.00-167576.25%
XLU190524P000580002019-05-17 3:48PM EDT58.000.120.000.000.00-3,2877,2273.13%
XLU190524P000585002019-05-17 3:48PM EDT58.500.240.000.000.00-1706141.56%
XLU190524P000590002019-05-17 3:53PM EDT59.000.420.000.000.00-65620.00%
XLU190524P000600002019-05-17 3:26PM EDT60.001.180.000.000.00-22730.00%
XLU190524P000605002019-05-17 1:33PM EDT60.501.740.000.000.00-18110.00%