XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190524C000520002019-04-25 3:13PM EDT52.006.206.457.300.00--10.00%
XLU190524C000550002019-05-13 12:39PM EDT55.003.350.000.000.00-1000.00%
XLU190524C000570002019-05-22 2:16PM EDT57.002.400.000.000.00-100.00%
XLU190524C000575002019-05-23 2:56PM EDT57.502.230.000.000.00-8700.00%
XLU190524C000580002019-05-23 2:22PM EDT58.001.760.000.000.00-4900.00%
XLU190524C000585002019-05-23 2:22PM EDT58.501.270.000.000.00-4500.00%
XLU190524C000590002019-05-23 4:01PM EDT59.000.820.000.000.00-4500.00%
XLU190524C000595002019-05-23 3:20PM EDT59.500.370.000.000.00-12300.00%
XLU190524C000605002019-04-25 1:12PM EDT60.500.080.000.050.00-244018.75%
XLU190524C000610002019-05-07 3:40PM EDT61.000.010.000.000.00-5012.50%
XLU190524C000615002019-05-09 11:05AM EDT61.500.030.000.000.00-1012.50%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190524P000530002019-04-25 3:45PM EDT53.000.040.000.110.00--40130.47%
XLU190524P000540002019-04-29 10:14AM EDT54.000.060.000.090.00--5109.38%
XLU190524P000545002019-05-09 12:25PM EDT54.500.150.010.000.00-20075.00%
XLU190524P000550002019-05-16 9:51AM EDT55.000.010.000.000.00-3050.00%
XLU190524P000555002019-05-20 10:17AM EDT55.500.010.000.000.00-5050.00%
XLU190524P000560002019-05-22 2:16PM EDT56.000.020.000.000.00-1025.00%
XLU190524P000565002019-05-20 3:43PM EDT56.500.020.000.000.00-5025.00%
XLU190524P000570002019-05-22 2:16PM EDT57.000.020.000.000.00-25025.00%
XLU190524P000575002019-05-21 2:31PM EDT57.500.020.000.000.00-3025.00%
XLU190524P000580002019-05-23 1:29PM EDT58.000.010.000.000.00-5012.50%
XLU190524P000585002019-05-23 10:09AM EDT58.500.020.000.000.00-40012.50%
XLU190524P000590002019-05-23 2:21PM EDT59.000.020.000.000.00-48006.25%
XLU190524P000600002019-05-23 3:32PM EDT60.000.220.000.000.00-17400.00%
XLU190524P000605002019-05-23 10:38AM EDT60.500.940.000.000.00-2900.00%