XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU191220C000750002019-06-20 1:13PM EDT2019-12-200.040.000.050.00-32316.70%
XLU200117C000750002019-06-21 9:48AM EDT2020-01-170.070.000.080.00-5,00015,02016.31%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000750002019-05-30 11:59AM EDT2019-09-2017.5013.1516.750.00-1238869.73%
XLU191220P000750002019-06-19 3:08PM EDT2019-12-2014.6813.3516.550.00--650.38%
XLU200117P000750002019-06-17 12:13AM EDT2020-01-1721.2014.7515.000.00-01133.34%