XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----53.500.020.00--142
4.750.00--955.500.060.00-44
-----56.000.010.00-1626
4.500.00-4156.500.150.00--10
4.100.00-2057.000.040.00-528
2.800.00-64357.500.010.00-2674
3.700.00-414758.000.080.00-560
3.350.00-1720658.500.030.00-26124
3.000.00-2717359.000.010.00-2474
2.180.00-2019259.500.020.00-26196
2.27+0.20+9.66%313,97360.000.020.00-122,038
1.77+0.27+18.00%11,04960.500.020.00-38341
1.28+0.06+4.92%1742,28761.000.01-0.01-50.00%5401,529
0.71+0.04+5.97%121,39561.500.01-0.03-75.00%1206,030
0.32+0.12+60.00%7187862.000.10-0.04-28.57%514,252
0.05-0.01-16.67%21425762.500.24-0.24-50.00%61761
0.010.00-118163.000.80-0.09-10.11%5048
0.010.00-11363.501.450.00-45
0.020.00-1664.00-----
0.010.00-51564.50-----
0.020.00-32765.00-----