NYSEArca - Nasdaq Real Time Price • USD
Utilities Select Sector SPDR Fund (XLU)
As of 12:42 PM EDT. Market Open.
Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.00 | 0.90 | 4.27% | 5 | 6 | 6/21/2024 | 0.05 | 0.00 | 0.00% | 1 | 1,948 |
- | - | - | - | - | 8/16/2024 | 0.23 | 0.00 | 0.00% | 2 | 0 |
18.33 | 0.00 | 0.00% | 5 | 6 | 9/20/2024 | 0.08 | 0.00 | 0.00% | 1 | 352 |
19.45 | 0.00 | 0.00% | 1 | 30 | 1/17/2025 | 0.23 | 0.00 | 0.00% | 2 | 254 |
- | - | - | - | - | 3/21/2025 | 0.31 | 0.00 | 0.00% | 2 | 0 |
16.91 | 0.00 | 0.00% | 25 | 34 | 6/20/2025 | 0.40 | 0.00 | 0.00% | 2 | 2,822 |
18.60 | 0.00 | 0.00% | 3 | 3 | 9/19/2025 | 0.58 | 0.00 | 0.00% | 2 | 1 |
- | - | - | - | - | 10/17/2025 | 0.61 | 0.00 | 0.00% | 2 | 0 |
17.57 | 0.00 | 0.00% | - | 1 | 12/19/2025 | 0.59 | 0.00 | 0.00% | 2 | 83 |
21.48 | 0.00 | 0.00% | 1 | 222 | 1/16/2026 | 0.72 | 0.00 | 0.00% | 2 | 20 |
- | - | - | - | - | 6/18/2026 | 0.70 | 0.00 | 0.00% | 1,500 | 1,517 |
Related Tickers
QLD ProShares Ultra QQQ
79.66
+2.96%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.59
+2.95%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.34
+2.69%
PSI Invesco Semiconductors ETF
52.25
+2.67%
ITB iShares U.S. Home Construction ETF
105.92
+2.67%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.08
+2.38%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.42
+2.48%
BLOK Amplify Transformational Data Sharing ETF
32.99
+2.52%
XHB SPDR S&P Homebuilders ETF
103.37
+2.42%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.37
+2.43%
CNRG SPDR Kensho Clean Power ETF
58.68
+2.27%
SMH VanEck Semiconductor ETF
207.41
+2.16%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.89
+2.25%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.34
+2.24%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.11
+2.21%
SOXX iShares Semiconductor ETF
205.92
+2.11%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.06
+2.21%
XSD SPDR S&P Semiconductor ETF
211.41
+2.32%
PSCT Invesco S&P SmallCap Information Technology ETF
43.76
+2.05%
XMMO Invesco S&P MidCap Momentum ETF
109.90
+2.02%
PHO Invesco Water Resources ETF
64.98
+2.00%
FTXL First Trust Nasdaq Semiconductor ETF
82.67
+1.97%
XSMO Invesco S&P SmallCap Momentum ETF
58.08
+1.93%
PSC Principal U.S. Small-Cap ETF
47.41
+1.91%
EWD iShares MSCI Sweden ETF
39.47
+1.88%
IGM iShares Expanded Tech Sector ETF
82.39
+1.87%
FCOM Fidelity MSCI Communication Services Index ETF
49.22
+1.95%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.57
+1.86%
FIW First Trust Water ETF
100.07
+1.85%
CIBR First Trust NASDAQ Cybersecurity ETF
54.21
+1.78%
QGRO American Century U.S. Quality Growth ETF
80.90
+1.84%
SPHB Invesco S&P 500 High Beta ETF
82.30
+1.81%
FXL First Trust Technology AlphaDEX Fund
126.87
+1.83%
FV First Trust Dorsey Wright Focus 5 ETF
53.85
+1.81%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.47
+1.71%
FTEC Fidelity MSCI Information Technology Index ETF
146.79
+1.76%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.01
+1.76%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.79
+1.75%
NULG Nuveen ESG Large-Cap Growth ETF
72.61
+1.73%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.01
+1.74%
GDX VanEck Gold Miners ETF
33.07
+1.66%
IYW iShares U.S. Technology ETF
128.39
+1.70%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.18
+1.68%
EES WisdomTree U.S. SmallCap Earnings Fund
47.78
+1.72%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.60
+1.71%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.70%
SLYV SPDR S&P 600 Small Cap Value ETF
79.15
+1.68%
IJS iShares S&P Small-Cap 600 Value ETF
98.00
+1.63%
CQQQ Invesco China Technology ETF
31.90
+1.66%
IJR iShares Core S&P Small-Cap ETF
105.80
+1.62%
PEXL Pacer US Export Leaders ETF
47.24
+1.63%
SCHG Schwab U.S. Large-Cap Growth ETF
89.28
+1.60%
IXN iShares Global Tech ETF
70.51
+1.62%
ONEQ Fidelity Nasdaq Composite Index ETF
61.80
+1.59%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.09
+1.60%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.01
+1.59%
VUG Vanguard Growth Index Fund ETF Shares
330.73
+1.57%
XAR SPDR S&P Aerospace & Defense ETF
135.35
+1.87%
SMMD iShares Russell 2500 ETF
61.99
+1.57%
VGT Vanguard Information Technology Index Fund ETF Shares
493.86
+1.52%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.31
+1.56%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.59
+1.52%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.44
+1.54%
NUSC Nuveen ESG Small-Cap ETF
39.26
+1.54%
VB Vanguard Small-Cap Index Fund ETF Shares
216.82
+1.54%
IHI iShares U.S. Medical Devices ETF
55.53
+1.52%
VHT Vanguard Health Care Index Fund ETF Shares
258.42
+1.53%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.94
+1.53%
ECH iShares MSCI Chile ETF
26.63
+1.47%
MGK Vanguard Mega Cap Growth Index Fund
274.55
+1.50%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.28
+1.52%
ILCG iShares Morningstar Growth ETF
72.47
+1.51%
IVW iShares S&P 500 Growth ETF
81.30
+1.47%
SECT Main Sector Rotation ETF
48.57
+1.61%
ISMD Inspire Small/Mid Cap ETF
34.16
+1.62%
QQQ Invesco QQQ Trust
425.01
+1.48%
FYX First Trust Small Cap Core AlphaDEX Fund
89.33
+1.50%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.43
+1.49%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.64
+1.50%
IYH iShares U.S. Healthcare ETF
59.30
+1.49%
THD iShares MSCI Thailand ETF
57.87
+1.48%
FIVG Defiance 5G Next Gen Connectivity ETF
36.30
+1.48%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.45
+1.48%
FHLC Fidelity MSCI Health Care Index ETF
66.57
+1.48%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.05
+1.47%
IWF iShares Russell 1000 Growth ETF
324.01
+1.48%
IUSG iShares Core S&P U.S. Growth ETF
112.77
+1.47%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.43
+1.46%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.32
+1.49%
FYT First Trust Small Cap Value AlphaDEX Fund
52.28
+1.45%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.82
+1.45%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.27
+1.45%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.32
+1.42%
IJH iShares Core S&P Mid-Cap ETF
57.96
+1.39%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
QTUM Defiance Quantum ETF
56.88
+1.43%
XLI Industrial Select Sector SPDR Fund
123.09
+1.41%
IWY iShares Russell Top 200 Growth ETF
187.90
+1.42%
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%