XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.98+1.06+11.88%172019-09-200.02+0.01+100.00%2212,246
8.320.00-2172019-12-200.24+0.01+4.35%4353
9.850.00-21,1682020-01-170.380.00-26,222
10.13+1.58+18.48%-102020-03-20-----
9.950.00-5593682021-01-151.490.00-504,756