XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.68-0.58-46.03%5992512019-07-260.26+0.16+160.00%1211,631
1.01-0.43-29.86%114112019-08-020.37+0.12+48.00%441,217
1.15-0.25-17.86%3912019-08-090.56+0.14+33.33%8276
1.19-0.49-29.17%851,6952019-08-160.66+0.23+53.49%5,9889,048
1.480.00-120602019-08-230.520.00-60110
1.45+0.07+5.07%152019-08-300.640.00-25
1.73-0.31-15.20%415,1412019-09-201.27+0.31+32.29%906,930
2.710.00-46172019-12-202.030.00-303,659
2.490.00-47942020-01-172.35+0.28+13.53%41644
4.400.00-15572021-01-154.80+0.33+7.38%1748