XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:63.00
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.070.00--102019-07-262.04-0.07-3.32%8636
0.04-0.02-33.33%40172019-08-022.810.00-141
0.200.00--102019-08-09-----
0.13-0.04-23.53%2041,7742019-08-162.65+0.68+34.52%50209
0.27-0.12-30.77%-502019-08-232.100.00--1
0.370.00-2272019-08-30-----
0.43-0.16-27.12%1555,0672019-09-203.00+0.44+17.19%38442
1.08-0.17-13.60%111432019-12-203.71-0.97-20.73%162
1.400.00-1309,2032020-01-174.150.00-141
2.660.00-51042021-01-156.130.00-80489