XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.120.00-11482019-07-194.10-0.50-10.87%2315
0.060.00-112019-07-26-----
0.030.00-552019-08-02-----
0.020.00-152,0102019-08-164.910.00--1
0.050.00-3442019-08-23-----
0.170.00-121,0472019-09-204.61-0.09-1.91%196
0.720.00-1682019-12-206.480.00--1
0.75+0.14+22.95%12,3552020-01-176.260.00-4082
1.860.00-452402021-01-157.550.00-23251