XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000300002019-06-07 11:08AM EDT2019-06-2128.3130.4030.550.00-210337.50%
XLU200117C000300002019-06-07 11:23AM EDT2020-01-1728.9030.3530.450.00-330.00%
XLU210115C000300002019-06-18 2:32PM EDT2021-01-1530.1530.1030.700.00-101029.98%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU191220P000300002019-05-23 3:31PM EDT2019-12-200.020.000.030.00--140.63%
XLU200117P000300002019-06-07 11:23AM EDT2020-01-170.020.000.030.00-11,16237.89%
XLU210115P000300002019-06-07 11:52AM EDT2021-01-150.070.010.140.00-23,20128.42%