XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000400002019-06-19 3:56PM EDT2019-06-2120.9020.8021.50+3.30+18.75%4166289.45%
XLU191220C000400002019-06-07 11:23AM EDT2019-12-2019.3219.9521.850.00-1149.71%
XLU200117C000400002019-06-14 10:50AM EDT2020-01-1720.5019.5022.500.00-55454.32%
XLU210115C000400002019-06-07 11:23AM EDT2021-01-1517.0818.5023.500.00-3139.36%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000400002019-06-07 11:23AM EDT2019-06-210.020.000.130.00-23221.09%
XLU190920P000400002019-06-07 11:23AM EDT2019-09-200.030.000.150.00--1045.22%
XLU191220P000400002019-06-07 11:23AM EDT2019-12-200.040.000.140.00--531.84%
XLU200117P000400002019-05-31 10:50AM EDT2020-01-170.050.010.160.00-141,95630.37%
XLU210115P000400002019-05-30 2:04PM EDT2021-01-150.400.300.400.00-103,36622.24%