XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000420002019-06-20 2:50PM EDT2019-09-2019.0716.7521.450.00-6064.26%
XLU200117C000420002019-06-17 12:13AM EDT2020-01-1710.9016.7521.500.00-7066.19%
XLU210115C000420002019-06-07 11:23AM EDT2021-01-1515.7016.5021.500.00-1139.77%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU191220P000420002019-06-12 11:19AM EDT2019-12-200.050.000.270.00-62732.32%
XLU200117P000420002019-06-04 10:01AM EDT2020-01-170.080.000.200.00-193,69028.27%
XLU210115P000420002019-06-14 1:55PM EDT2021-01-150.550.005.000.00-102648.11%