XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU200117C000430002019-06-20 2:49PM EDT2020-01-1718.0915.7520.500.00-8457.61%
XLU210115C000430002019-06-20 3:12PM EDT2021-01-1518.1916.0021.000.00-14037.42%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000430002019-06-07 11:09AM EDT2019-09-200.030.000.130.00-191938.57%
XLU191220P000430002019-06-13 11:05AM EDT2019-12-200.060.000.170.00-51328.47%
XLU200117P000430002019-06-07 11:23AM EDT2020-01-170.090.000.230.00-24,68928.13%
XLU210115P000430002019-06-07 11:23AM EDT2021-01-150.600.005.000.00-1599646.82%