XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000440002019-06-13 2:38PM EDT2019-06-2116.0516.0517.800.00-17180.47%
XLU190719C000440002019-06-17 12:12AM EDT2019-07-1916.1016.3517.900.00--171.39%
XLU190920C000440002019-06-07 11:23AM EDT2019-09-2013.8216.2517.650.00-3353.61%
XLU200117C000440002019-06-07 11:23AM EDT2020-01-1714.6516.8518.400.00-1744.12%
XLU210115C000440002019-06-07 11:23AM EDT2021-01-1514.5714.0019.000.00-1230.32%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000440002019-06-07 11:23AM EDT2019-06-210.010.000.140.00-117178.13%
XLU190920P000440002019-06-17 12:13AM EDT2019-09-200.420.040.130.00-202035.35%
XLU191220P000440002019-06-17 12:13AM EDT2019-12-200.080.000.060.00--2122.17%
XLU200117P000440002019-06-07 11:23AM EDT2020-01-170.220.010.160.00-491,52224.41%
XLU210115P000440002019-06-07 11:23AM EDT2021-01-150.980.560.670.00-91820.59%