XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU200117C000440002019-07-29 2:46PM EDT2020-01-1716.2018.0519.150.00-130.00%
XLU210115C000440002019-09-13 10:18AM EDT2021-01-1519.3019.9520.400.00-1223.28%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU191220P000440002019-06-17 12:13AM EDT2019-12-200.080.000.000.00--012.50%
XLU200117P000440002019-06-07 11:23AM EDT2020-01-170.220.024.500.00-491,52273.90%
XLU200320P000440002019-09-18 1:21PM EDT2020-03-200.090.000.150.00--129.20%
XLU210115P000440002019-06-07 11:23AM EDT2021-01-150.980.000.670.00-91824.78%