XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000450002019-06-20 2:55PM EDT2019-09-2016.1513.4518.000.00-33094.75%
XLU200117C000450002019-06-20 3:10PM EDT2020-01-1716.1913.3017.850.00-18454.05%
XLU210115C000450002019-06-24 11:13AM EDT2021-01-1516.3313.5018.200.00-1633.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000450002019-07-11 3:28PM EDT2019-09-200.020.000.100.00-40040238.28%
XLU191220P000450002019-06-24 9:42AM EDT2019-12-200.050.000.170.00-13926.86%
XLU200117P000450002019-07-01 1:16PM EDT2020-01-170.090.010.260.00-25,59427.00%
XLU210115P000450002019-07-19 12:44PM EDT2021-01-150.920.851.20+0.11+13.58%27023.61%