XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000460002019-08-09 3:29PM EDT2019-09-2015.1513.1517.950.00-2452.93%
XLU191220C000460002019-07-30 11:48AM EDT2019-12-2014.1613.2017.950.00-71665.48%
XLU200117C000460002019-07-30 11:56AM EDT2020-01-1714.1513.2517.950.00-1158.91%
XLU200320C000460002019-07-30 11:49AM EDT2020-03-2014.2013.1517.950.00--549.29%
XLU210115C000460002019-08-14 1:35PM EDT2021-01-1514.9313.0518.000.00-81731.86%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000460002019-08-13 10:56AM EDT2019-09-200.020.000.090.00-56155.08%
XLU191220P000460002019-08-19 10:50AM EDT2019-12-200.050.001.020.00-52947.14%
XLU200117P000460002019-07-24 9:46AM EDT2020-01-170.120.000.120.00-51,04225.29%
XLU210115P000460002019-08-22 2:22PM EDT2021-01-150.750.001.600.00-30334026.59%