XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000460002019-06-14 9:30AM EDT2019-06-2113.8814.0515.10+0.42+3.12%197145.31%
XLU190920C000460002019-06-14 3:17PM EDT2019-09-2014.7513.7016.15+3.39+29.84%7055.91%
XLU191220C000460002019-06-07 3:36PM EDT2019-12-2014.2712.9017.000.00-9948.52%
XLU200117C000460002019-06-07 11:23AM EDT2020-01-1712.4214.0014.15+12.42-352800.00%
XLU210115C000460002019-06-07 11:09AM EDT2021-01-1511.7013.9014.400.00-2360.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000460002019-06-07 11:23AM EDT2019-06-210.010.000.020.00-103085.94%
XLU190920P000460002019-06-14 12:59PM EDT2019-09-200.020.000.11-0.03-60.00%36629.79%
XLU191220P000460002019-06-13 11:05AM EDT2019-12-200.130.020.240.00-4824.90%
XLU200117P000460002019-05-23 2:20PM EDT2020-01-170.150.000.220.00-21,03422.80%
XLU210115P000460002019-06-12 11:01AM EDT2021-01-151.800.481.500.00-59323.83%