XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000470002019-06-07 11:23AM EDT2019-09-2010.3011.5516.150.00-1087.06%
XLU200117C000470002019-06-20 3:09PM EDT2020-01-1714.3011.3015.250.00-1,500043.12%
XLU210115C000470002019-06-07 11:23AM EDT2021-01-1511.7511.6513.800.00-24315.19%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000470002019-06-20 10:57AM EDT2019-09-200.020.000.100.00-14433.20%
XLU191220P000470002019-06-21 11:31AM EDT2019-12-200.090.030.260.00-1125.73%
XLU200117P000470002019-06-27 10:34AM EDT2020-01-170.160.080.250.00-202,09523.44%
XLU210115P000470002019-07-19 12:57PM EDT2021-01-151.140.554.90+0.26+29.55%546239.65%