XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000470002019-05-10 12:07PM EDT2019-06-2110.3511.2012.750.00-102573.14%
XLU190920C000470002019-03-08 1:26PM EDT2019-09-2010.309.3011.100.00-100.00%
XLU200117C000470002019-05-10 3:16PM EDT2020-01-1711.0111.5013.450.00-1036733.47%
XLU210115C000470002019-05-13 11:51AM EDT2021-01-1511.759.5014.500.00-24326.32%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000470002019-05-07 10:01AM EDT2019-06-210.020.000.130.00-502,52843.36%
XLU190920P000470002019-04-16 2:20PM EDT2019-09-200.150.060.090.00-81221.09%
XLU200117P000470002019-05-16 3:04PM EDT2020-01-170.230.110.330.00-62,16719.90%
XLU210115P000470002019-04-26 2:33PM EDT2021-01-151.260.801.420.00-23919.90%