XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190418C000470002019-03-18 12:26PM EDT2019-04-1810.989.0013.000.00-2020359.77%
XLU190621C000470002019-04-15 10:09AM EDT2019-06-2111.400.000.000.00-500.00%
XLU190920C000470002019-03-08 1:26PM EDT2019-09-2010.309.3011.100.00-1030.05%
XLU200117C000470002019-04-10 11:45AM EDT2020-01-1711.190.000.000.00-200.00%
PutsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190418P000470002019-03-20 2:49PM EDT2019-04-180.020.000.000.00-1,273050.00%
XLU190517P000470002019-03-18 12:16AM EDT2019-05-170.040.000.130.00-262641.90%
XLU190621P000470002019-04-10 2:37PM EDT2019-06-210.030.000.000.00-100012.50%
XLU190920P000470002019-04-16 2:20PM EDT2019-09-200.150.000.000.00-806.25%
XLU200117P000470002019-04-15 2:48PM EDT2020-01-170.370.000.000.00-4006.25%
XLU210115P000470002019-04-16 3:44PM EDT2021-01-151.410.000.000.00-1003.13%