XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719C000470002019-06-06 12:02PM EDT2019-07-1913.2012.4516.050.00--1118.16%
XLU190920C000470002019-06-07 11:23AM EDT2019-09-2010.3012.1516.300.00-1060.77%
XLU200117C000470002019-06-20 3:09PM EDT2020-01-1714.3011.8016.500.00-1,500057.47%
XLU210115C000470002019-06-07 11:23AM EDT2021-01-1511.7511.5016.500.00-24334.49%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719P000470002019-06-20 10:57AM EDT2019-07-190.010.000.130.00-2054.49%
XLU190920P000470002019-06-20 10:57AM EDT2019-09-200.040.000.020.00-14420.90%
XLU191220P000470002019-06-21 11:31AM EDT2019-12-200.090.000.34+0.09+∞%1024.22%
XLU200117P000470002019-06-07 3:26PM EDT2020-01-170.210.000.310.00-12,10522.02%
XLU210115P000470002019-06-13 3:56PM EDT2021-01-151.080.000.900.00-23917.90%