XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000480002019-03-13 10:15AM EDT2019-06-2110.3810.2510.350.00-101047.71%
XLU190920C000480002019-01-25 4:25PM EDT2019-09-206.108.6510.100.00-7026.88%
XLU200117C000480002019-04-04 10:58AM EDT2020-01-179.819.0010.700.00-1541125.20%
XLU210115C000480002019-04-16 2:36PM EDT2021-01-1510.339.6510.850.00-1274417.16%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190517P000480002019-04-18 10:35AM EDT2019-05-170.020.000.090.00-1511540.14%
XLU190621P000480002019-04-22 11:40AM EDT2019-06-210.040.010.100.00-1927726.17%
XLU190920P000480002019-04-15 2:49PM EDT2019-09-200.170.140.210.00-252819.19%
XLU200117P000480002019-04-18 2:01PM EDT2020-01-170.500.300.670.00-261,39719.80%
XLU210115P000480002019-04-22 10:45AM EDT2021-01-151.650.002.000.00-15919.84%