XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719C000480002019-07-18 3:32PM EDT2019-07-1913.1512.5513.40+0.32+2.49%90276.95%
XLU190816C000480002019-07-18 2:42PM EDT2019-08-1613.1712.8513.65+0.29+2.25%8064.06%
XLU190920C000480002019-07-09 10:16AM EDT2019-09-2012.7410.9015.400.00-1075.46%
XLU191220C000480002019-06-07 10:54AM EDT2019-12-2013.0610.5515.200.00-202046.52%
XLU200117C000480002019-07-01 11:47AM EDT2020-01-1711.6511.0015.650.00-1046.80%
XLU210115C000480002019-07-01 10:34AM EDT2021-01-1511.8011.3015.850.00-7028.05%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000480002019-06-12 1:58PM EDT2019-09-200.060.020.030.00-53626.56%
XLU191220P000480002019-06-13 11:00AM EDT2019-12-200.210.110.130.00-1221.63%
XLU200117P000480002019-07-08 11:50AM EDT2020-01-170.130.110.510.00-40027.20%
XLU210115P000480002019-05-31 1:12PM EDT2021-01-151.401.151.250.00-36120.86%