XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719C000480002019-06-25 3:51PM EDT2019-07-1912.6312.8513.300.00-21318293.85%
XLU190920C000480002019-06-20 3:11PM EDT2019-09-2013.1911.3014.850.00-372872.13%
XLU191220C000480002019-06-07 10:54AM EDT2019-12-2013.0610.8015.500.00-202055.71%
XLU200117C000480002019-06-21 2:26PM EDT2020-01-1713.1811.5015.000.00-387248.02%
XLU210115C000480002019-06-04 1:23PM EDT2021-01-1510.6411.0016.000.00-55921533.34%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000480002019-06-12 1:58PM EDT2019-09-200.060.000.130.00-53626.66%
XLU191220P000480002019-06-13 11:00AM EDT2019-12-200.210.000.280.00-1222.00%
XLU200117P000480002019-06-07 11:23AM EDT2020-01-170.340.000.360.00-401,44821.78%
XLU210115P000480002019-05-31 1:12PM EDT2021-01-151.400.741.220.00-36119.07%