XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000490002019-05-08 9:49AM EDT2019-06-218.5010.5510.750.00-1142.19%
XLU190920C000490002019-05-23 12:02PM EDT2019-09-2010.7010.5510.75+0.90+9.18%1324021.00%
XLU200117C000490002019-05-17 1:35PM EDT2020-01-179.9510.6010.800.00-1045415.85%
XLU210115C000490002019-05-17 1:35PM EDT2021-01-1510.2010.7010.950.00-108311.44%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000490002019-05-23 11:05AM EDT2019-06-210.020.010.030.00-34,21432.03%
XLU190920P000490002019-05-23 10:37AM EDT2019-09-200.090.070.11-0.02-18.18%114919.92%
XLU191220P000490002019-05-22 9:59AM EDT2019-12-200.260.220.250.00-404217.92%
XLU200117P000490002019-05-21 3:21PM EDT2020-01-170.300.250.280.00-31,23117.31%
XLU210115P000490002019-03-13 2:36PM EDT2021-01-151.901.651.850.00-424020.35%