XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU191018C000490002019-09-19 3:12PM EDT2019-10-1815.0014.9015.100.00-1058.59%
XLU191220C000490002019-06-06 10:57AM EDT2019-12-2011.319.6014.200.00-110.00%
XLU200117C000490002019-09-19 3:14PM EDT2020-01-1715.0615.0515.350.00-16033.99%
XLU200320C000490002019-08-20 1:36PM EDT2020-03-2012.7714.0016.150.00-20037.62%
XLU210115C000490002019-09-19 10:09AM EDT2021-01-1514.7715.2515.500.00-64018.14%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU191220P000490002019-08-27 1:47PM EDT2019-12-200.150.000.000.00-40012.50%
XLU200117P000490002019-08-13 2:04PM EDT2020-01-170.190.000.300.00-47031.59%
XLU210115P000490002019-09-19 10:08AM EDT2021-01-151.000.000.970.00-44021.41%
XLU220121P000490002019-09-17 2:53PM EDT2022-01-212.201.662.300.00--022.11%