XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190418C000490002019-04-02 10:41AM EDT2019-04-188.850.000.000.00-81730.00%
XLU190621C000490002019-01-30 4:21PM EDT2019-06-215.228.859.050.00-4038.77%
XLU190920C000490002019-03-19 9:44AM EDT2019-09-209.070.000.000.00-1000.00%
XLU200117C000490002019-03-14 3:46PM EDT2020-01-179.559.2510.200.00-1847627.43%
XLU210115C000490002019-03-21 11:26AM EDT2021-01-1510.060.000.000.00-200.00%
PutsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190418P000490002019-03-29 10:28AM EDT2019-04-180.030.000.000.00-1050.00%
XLU190517P000490002019-04-01 12:38PM EDT2019-05-170.040.000.000.00-3012.50%
XLU190621P000490002019-04-10 2:42PM EDT2019-06-210.060.000.000.00-5006.25%
XLU190920P000490002019-04-17 11:05AM EDT2019-09-200.240.000.000.00-2006.25%
XLU200117P000490002019-04-16 1:17PM EDT2020-01-170.610.000.000.00-303.13%
XLU210115P000490002019-03-13 2:36PM EDT2021-01-151.901.651.850.00-424017.62%