XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190816C000490002019-07-17 10:35AM EDT2019-08-1611.8510.7012.500.00-3650.59%
XLU190920C000490002019-07-16 3:48PM EDT2019-09-2011.6010.6013.400.00-112068.09%
XLU191220C000490002019-06-06 10:57AM EDT2019-12-2011.319.6014.200.00-1150.64%
XLU200117C000490002019-06-07 10:54AM EDT2020-01-1712.049.7014.150.00-203146.14%
XLU210115C000490002019-06-21 2:28PM EDT2021-01-1512.3910.6514.600.00-17728.66%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000490002019-06-28 12:36PM EDT2019-09-200.030.000.090.00-114728.13%
XLU191220P000490002019-06-13 11:02AM EDT2019-12-200.280.140.170.00-14120.31%
XLU200117P000490002019-06-27 3:19PM EDT2020-01-170.260.170.350.00-203,33922.10%
XLU210115P000490002019-07-16 3:34PM EDT2021-01-151.341.271.810.00-9431221.96%