XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190517C000500002019-04-16 1:19PM EDT2019-05-177.745.9510.500.00-119104.20%
XLU190621C000500002019-04-16 2:21PM EDT2019-06-217.606.0010.500.00-85665.60%
XLU190920C000500002019-04-24 11:20AM EDT2019-09-208.108.108.550.00-112021.66%
XLU200117C000500002019-04-25 12:58PM EDT2020-01-178.405.958.75+0.15+1.82%61,14017.97%
XLU210115C000500002019-04-16 11:54AM EDT2021-01-159.046.5011.500.00-513023.94%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190517P000500002019-04-04 1:53PM EDT2019-05-170.050.000.130.00-11637.89%
XLU190621P000500002019-04-16 2:10PM EDT2019-06-210.080.040.140.00-613,85224.22%
XLU190920P000500002019-04-22 1:11PM EDT2019-09-200.320.210.320.00-113,00618.56%
XLU200117P000500002019-04-25 4:08PM EDT2020-01-170.590.000.84-0.14-19.18%2008,22118.85%
XLU210115P000500002019-04-24 2:19PM EDT2021-01-152.030.002.170.00-21,50318.53%