XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719C000500002019-07-16 10:14AM EDT2019-07-1910.459.6511.15-0.65-5.86%212165.33%
XLU190816C000500002019-07-16 10:13AM EDT2019-08-1610.458.1012.50-0.75-6.70%2389.40%
XLU190920C000500002019-07-16 3:49PM EDT2019-09-2010.609.6010.85-0.50-4.50%122133.79%
XLU191220C000500002019-06-07 11:09AM EDT2019-12-208.208.5513.350.00-101047.63%
XLU200117C000500002019-07-12 1:52PM EDT2020-01-1710.9210.0511.650.00-1014029.49%
XLU210115C000500002019-07-16 12:00PM EDT2021-01-1510.8511.0511.450.00-520815.97%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719P000500002019-05-31 3:28PM EDT2019-07-190.020.000.030.00-1278.13%
XLU190816P000500002019-06-27 9:51AM EDT2019-08-160.030.002.270.00-3370.80%
XLU190920P000500002019-07-10 10:05AM EDT2019-09-200.040.040.050.00-7004,51122.66%
XLU191220P000500002019-07-10 12:37PM EDT2019-12-200.160.200.250.00-21,57720.24%
XLU200117P000500002019-07-16 10:59AM EDT2020-01-170.280.270.30+0.04+16.67%19611,88919.51%
XLU210115P000500002019-07-16 3:45PM EDT2021-01-151.551.471.65+0.23+17.42%3263,16719.84%