XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000500002019-06-18 12:42PM EDT2019-06-2110.3910.1010.65-0.21-1.98%174147.27%
XLU190719C000500002019-06-14 2:47PM EDT2019-07-1910.809.3011.200.00-111063.43%
XLU190920C000500002019-06-14 2:18PM EDT2019-09-2010.678.8511.100.00-1526734.86%
XLU191220C000500002019-06-07 11:09AM EDT2019-12-208.209.6010.950.00-101023.05%
XLU200117C000500002019-06-18 3:34PM EDT2020-01-1710.059.5511.20-0.49-4.65%586924.17%
XLU210115C000500002019-06-18 11:35AM EDT2021-01-1510.609.8511.35-0.34-3.11%117515.55%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000500002019-06-18 9:54AM EDT2019-06-210.010.000.100.00-113,968106.25%
XLU190719P000500002019-05-31 3:28PM EDT2019-07-190.020.000.130.00-1239.26%
XLU190920P000500002019-06-14 9:47AM EDT2019-09-200.080.000.120.00-65,00022.22%
XLU191220P000500002019-06-11 2:09PM EDT2019-12-200.400.160.400.00-1,5691,57520.95%
XLU200117P000500002019-06-18 9:54AM EDT2020-01-170.370.230.38-0.03-7.50%211,88519.26%
XLU210115P000500002019-06-18 12:54PM EDT2021-01-151.511.512.01+0.07+4.86%12,67321.01%