XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU191018C000500002019-09-20 11:33AM EDT2019-10-1813.9013.9014.05+0.10+0.72%1,44320154.98%
XLU191220C000500002019-09-20 11:04AM EDT2019-12-2013.8513.5514.20-0.16-1.14%25934.42%
XLU200117C000500002019-09-20 10:04AM EDT2020-01-1713.7313.4514.75-0.07-0.51%4,3002239.40%
XLU210115C000500002019-09-19 10:13AM EDT2021-01-1513.9812.6515.600.00-3015924.76%
XLU220121C000500002019-09-16 3:14PM EDT2022-01-2113.5212.3016.950.00--523.90%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU191018P000500002019-09-04 10:45AM EDT2019-10-180.040.000.150.00--453.03%
XLU191220P000500002019-09-10 11:42AM EDT2019-12-200.140.000.000.00-11,58612.50%
XLU200117P000500002019-09-09 10:37AM EDT2020-01-170.180.000.100.00-111,76623.54%
XLU200320P000500002019-09-19 10:09AM EDT2020-03-200.230.000.260.00-67123.00%
XLU210115P000500002019-09-19 10:13AM EDT2021-01-151.070.791.190.00-113,25421.58%