XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190517C000510002019-03-18 12:15AM EDT2019-05-177.325.058.950.00-5085.91%
XLU190621C000510002019-04-12 2:57PM EDT2019-06-217.356.057.000.00-15231.01%
XLU190920C000510002019-04-02 10:22AM EDT2019-09-207.306.657.000.00-556719.91%
XLU200117C000510002019-04-05 11:49AM EDT2020-01-177.276.807.250.00-535916.88%
XLU210115C000510002019-04-02 11:48AM EDT2021-01-158.227.358.150.00-310915.04%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426P000510002019-03-18 12:16AM EDT2019-04-260.050.000.130.00-9953.13%
XLU190517P000510002019-04-16 3:34PM EDT2019-05-170.040.010.040.00-21922.07%
XLU190621P000510002019-04-16 3:34PM EDT2019-06-210.130.100.140.00-16,50019.09%
XLU190920P000510002019-04-10 12:56PM EDT2019-09-200.440.390.470.00-41317.21%
XLU200117P000510002019-04-15 9:30AM EDT2020-01-170.770.740.990.00-104,28017.13%
XLU210115P000510002019-02-22 11:18AM EDT2021-01-152.382.242.550.00-118017.89%