XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000510002019-06-06 10:08AM EDT2019-06-219.500.000.000.00-4520.00%
XLU190920C000510002019-06-07 11:23AM EDT2019-09-207.759.009.100.00-55620.00%
XLU200117C000510002019-06-06 3:58PM EDT2020-01-179.600.000.000.00-13050.00%
XLU210115C000510002019-06-10 9:30AM EDT2021-01-159.150.000.000.00-24010.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000510002019-05-30 10:35AM EDT2019-06-210.020.000.000.00-56,39825.00%
XLU190920P000510002019-06-06 2:59PM EDT2019-09-200.140.000.000.00-81406.25%
XLU191220P000510002019-06-12 1:24PM EDT2019-12-200.440.000.000.00-1626.25%
XLU200117P000510002019-06-14 10:07AM EDT2020-01-170.460.000.000.00-33,5126.25%
XLU210115P000510002019-06-12 1:09PM EDT2021-01-151.850.000.000.00-3605403.13%