XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000510002019-05-22 3:45PM EDT2019-06-219.508.9510.600.00-152135.74%
XLU200117C000510002019-06-06 3:58PM EDT2020-01-179.608.9010.800.00-10030524.49%
XLU210115C000510002019-06-10 9:30AM EDT2021-01-159.158.6511.200.00-240117.03%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000510002019-05-30 10:35AM EDT2019-06-210.020.000.020.00-206,39856.25%
XLU190719P000510002019-06-11 10:07AM EDT2019-07-190.020.000.130.00-1235.35%
XLU190920P000510002019-06-06 2:59PM EDT2019-09-200.140.070.160.00-114021.88%
XLU191220P000510002019-06-12 1:24PM EDT2019-12-200.440.200.510.00-16221.09%
XLU200117P000510002019-06-14 10:07AM EDT2020-01-170.460.300.56-0.04-8.00%33,51520.24%