XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000510002019-06-07 11:23AM EDT2019-09-207.757.6512.250.00-5552139.06%
XLU191220C000510002019-06-20 10:30AM EDT2019-12-209.858.8511.350.00--260.00%
XLU200117C000510002019-08-27 1:23PM EDT2020-01-1711.540.000.000.00-141130.00%
XLU210115C000510002019-09-09 12:46PM EDT2021-01-1512.100.000.000.00-54350.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000510002019-08-21 10:16AM EDT2019-09-200.010.000.000.00-3114450.00%
XLU191018P000510002019-08-30 1:03PM EDT2019-10-180.010.000.000.00-1112.50%
XLU191220P000510002019-08-28 12:10PM EDT2019-12-200.190.000.000.00-212412.50%
XLU200117P000510002019-09-05 3:49PM EDT2020-01-170.200.000.000.00-73,5326.25%
XLU200320P000510002019-08-13 1:28PM EDT2020-03-200.430.254.700.00-1059.28%
XLU210115P000510002019-07-16 3:32PM EDT2021-01-151.691.491.700.00-140022.38%