XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190517C000520002019-04-17 2:29PM EDT2019-05-175.405.405.550.00-31529.05%
XLU190621C000520002019-04-18 12:33PM EDT2019-06-215.815.555.75-0.74-11.30%21,00123.49%
XLU190920C000520002019-03-11 1:14PM EDT2019-09-206.205.556.750.00-102324.56%
XLU200117C000520002019-04-08 3:31PM EDT2020-01-176.555.906.400.00-51,96716.18%
XLU210115C000520002019-03-20 2:25PM EDT2021-01-157.746.807.300.00-1024714.33%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190517P000520002019-04-18 12:33PM EDT2019-05-170.040.030.070.00-271,54821.09%
XLU190621P000520002019-04-18 9:47AM EDT2019-06-210.170.140.20-0.01-5.56%22,60718.16%
XLU190920P000520002019-04-16 3:35PM EDT2019-09-200.530.510.600.00-114816.63%
XLU200117P000520002019-04-17 9:47AM EDT2020-01-171.110.981.180.00-656,24516.66%
XLU210115P000520002019-04-17 3:54PM EDT2021-01-152.682.382.880.00-111,94517.74%