XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719C000520002019-06-21 10:25AM EDT2019-07-198.377.409.650.00-1166.50%
XLU190920C000520002019-05-28 12:21PM EDT2019-09-207.507.6511.050.00-10452.10%
XLU191220C000520002019-06-07 11:23AM EDT2019-12-206.907.0011.750.00-51341.80%
XLU200117C000520002019-06-24 9:56AM EDT2020-01-179.397.8011.200.00-391,17235.03%
XLU210115C000520002019-06-20 9:41AM EDT2021-01-159.507.5012.500.00-1281726.45%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719P000520002019-06-25 11:28AM EDT2019-07-190.010.000.13-0.02-66.67%2837.01%
XLU190920P000520002019-06-25 12:31PM EDT2019-09-200.070.050.16-0.01-12.50%1712,28620.61%
XLU191220P000520002019-06-20 3:57PM EDT2019-12-200.350.000.580.00-77620.45%
XLU200117P000520002019-06-10 2:50PM EDT2020-01-170.640.000.670.00-106,18519.95%
XLU210115P000520002019-06-25 2:43PM EDT2021-01-151.760.001.95+0.03+1.73%12,44718.45%