XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000520002019-08-23 11:08AM EDT2019-09-209.9810.8011.100.00-400.00%
XLU191018C000520002019-09-10 10:21AM EDT2019-10-1810.5511.5511.800.00-2347.80%
XLU191220C000520002019-08-06 2:49PM EDT2019-12-208.3211.0511.150.00-200.00%
XLU200117C000520002019-09-04 3:00PM EDT2020-01-1711.8511.5511.750.00-11,16623.29%
XLU200320C000520002019-08-23 11:08AM EDT2020-03-2010.1311.1511.350.00-400.00%
XLU210115C000520002019-08-20 9:49AM EDT2021-01-1511.7211.9012.100.00-55936814.80%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000520002019-09-10 9:31AM EDT2019-09-200.010.000.030.00-512,22381.25%
XLU191018P000520002019-09-13 3:45PM EDT2019-10-180.020.000.050.00-621733.99%
XLU191220P000520002019-09-04 10:04AM EDT2019-12-200.160.100.200.00-335225.49%
XLU200117P000520002019-09-03 9:38AM EDT2020-01-170.260.170.210.00-16,18222.63%
XLU200320P000520002019-09-10 12:38PM EDT2020-03-200.450.330.390.00-171321.39%
XLU210115P000520002019-09-05 3:39PM EDT2021-01-151.531.361.530.00-504,75420.64%