XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000520002019-06-14 3:22PM EDT2019-06-218.888.609.10+0.98+12.41%887267.58%
XLU190719C000520002019-06-04 2:02PM EDT2019-07-196.407.909.650.00-31254.64%
XLU190920C000520002019-05-28 12:21PM EDT2019-09-207.507.609.950.00-102635.94%
XLU191220C000520002019-05-16 2:27PM EDT2019-12-206.907.759.900.00-51325.29%
XLU200117C000520002019-06-07 10:27AM EDT2020-01-179.157.859.750.00-21,88722.29%
XLU210115C000520002019-06-10 9:30AM EDT2021-01-158.998.6010.300.00-1081716.33%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000520002019-06-11 2:56PM EDT2019-06-210.010.000.080.00-42,54867.58%
XLU190719P000520002019-06-14 2:16PM EDT2019-07-190.020.000.13-0.02-50.00%71332.62%
XLU190920P000520002019-06-14 11:58AM EDT2019-09-200.130.110.21-0.07-35.00%2512,28721.34%
XLU191220P000520002019-06-11 2:48PM EDT2019-12-200.650.280.590.00-36820.36%
XLU200117P000520002019-06-10 2:50PM EDT2020-01-170.640.340.680.00-106,18519.90%
XLU210115P000520002019-06-10 9:30AM EDT2021-01-152.270.144.100.00-21,94727.44%