XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000530002019-06-20 3:09PM EDT2019-06-218.208.158.25+0.80+10.81%4,0073,86197.66%
XLU190719C000530002019-06-10 10:04AM EDT2019-07-196.558.108.200.00--160.00%
XLU190802C000530002019-06-17 12:12AM EDT2019-08-027.658.058.200.00--10.00%
XLU190920C000530002019-05-31 3:31PM EDT2019-09-205.598.158.250.00-2011114.26%
XLU191220C000530002019-06-20 1:13PM EDT2019-12-207.968.158.30-0.29-3.52%329611.77%
XLU200117C000530002019-06-20 10:58AM EDT2020-01-177.908.158.40+0.31+4.08%11,40712.99%
XLU210115C000530002019-06-20 10:58AM EDT2021-01-158.558.758.95+0.45+5.56%121511.73%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000530002019-06-19 3:46PM EDT2019-06-210.010.000.010.00-217,35575.00%
XLU190628P000530002019-05-30 3:30PM EDT2019-06-280.060.000.030.00-1144.92%
XLU190719P000530002019-06-19 3:43PM EDT2019-07-190.020.000.030.00-2113824.61%
XLU190920P000530002019-06-20 2:53PM EDT2019-09-200.140.120.14-0.08-36.36%11,49318.46%
XLU191220P000530002019-06-17 3:46PM EDT2019-12-200.580.440.510.00-317018.43%
XLU200117P000530002019-06-18 2:01PM EDT2020-01-170.710.530.610.00-1153718.21%
XLU210115P000530002019-06-20 9:42AM EDT2021-01-152.012.012.14-0.22-9.87%44018.46%