XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190517C000530002019-04-16 2:21PM EDT2019-05-174.524.154.800.00-12831.45%
XLU190621C000530002019-04-17 12:33PM EDT2019-06-214.904.604.800.00-83,96421.14%
XLU190920C000530002019-04-08 10:15AM EDT2019-09-205.474.905.100.00-12116.46%
XLU200117C000530002019-04-18 11:25AM EDT2020-01-175.475.205.60-0.19-3.36%191,02415.61%
XLU210115C000530002019-03-26 11:19AM EDT2021-01-157.796.057.150.00-1020716.16%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190510P000530002019-04-11 12:58PM EDT2019-05-100.030.000.070.00-3120.31%
XLU190517P000530002019-04-18 12:36PM EDT2019-05-170.060.050.110.00-229,33819.63%
XLU190621P000530002019-04-18 10:43AM EDT2019-06-210.230.210.27-0.01-4.17%23,35716.94%
XLU190920P000530002019-04-18 10:44AM EDT2019-09-200.680.690.74-0.02-2.86%557115.85%
XLU200117P000530002019-04-16 12:50PM EDT2020-01-171.201.191.420.00-257016.32%
XLU210115P000530002019-04-03 10:28AM EDT2021-01-152.972.693.300.00-71717.82%