XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719C000530002019-06-10 10:04AM EDT2019-07-196.556.3010.050.00--1584.91%
XLU190802C000530002019-06-17 12:12AM EDT2019-08-027.656.559.800.00--164.36%
XLU190920C000530002019-06-20 3:55PM EDT2019-09-208.258.158.550.00-15327.52%
XLU191220C000530002019-06-20 1:13PM EDT2019-12-207.966.6510.100.00-3212032.64%
XLU200117C000530002019-06-20 10:58AM EDT2020-01-177.906.3010.550.00-11,40633.50%
XLU210115C000530002019-06-20 10:58AM EDT2021-01-158.556.5511.500.00-121524.03%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190628P000530002019-05-30 3:30PM EDT2019-06-280.060.000.130.00-1166.80%
XLU190712P000530002019-06-18 10:15AM EDT2019-07-120.020.000.13+0.02+∞%-15039.26%
XLU190719P000530002019-06-21 10:10AM EDT2019-07-190.010.000.13-0.01-50.00%513833.59%
XLU190920P000530002019-06-21 3:24PM EDT2019-09-200.120.080.18-0.02-14.29%711,49319.53%
XLU191220P000530002019-06-21 3:34PM EDT2019-12-200.440.190.69-0.14-24.14%1117020.19%
XLU200117P000530002019-06-21 1:51PM EDT2020-01-170.530.310.91-0.18-25.35%1053720.78%
XLU210115P000530002019-06-20 9:42AM EDT2021-01-152.010.005.000.00-44029.68%