XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621C000540002019-06-14 3:41PM EDT2019-06-216.850.000.000.00-22,0080.00%
XLU190719C000540002019-06-13 11:56AM EDT2019-07-196.050.000.000.00-1110.00%
XLU190726C000540002019-06-14 1:06PM EDT2019-07-266.600.000.000.00-100.00%
XLU190920C000540002019-06-13 10:14AM EDT2019-09-206.250.000.000.00-101,2880.00%
XLU191220C000540002019-06-10 3:30PM EDT2019-12-205.970.000.000.00-24290.00%
XLU200117C000540002019-06-14 1:53PM EDT2020-01-176.960.000.000.00-23370.00%
XLU210115C000540002019-05-23 2:55PM EDT2021-01-157.250.000.000.00-4216970.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000540002019-06-14 1:13PM EDT2019-06-210.010.000.000.00-811,17625.00%
XLU190719P000540002019-06-14 10:29AM EDT2019-07-190.040.000.000.00-1037212.50%
XLU190920P000540002019-06-14 1:44PM EDT2019-09-200.290.000.000.00-13,7936.25%
XLU191220P000540002019-06-14 1:05PM EDT2019-12-200.770.000.000.00-21733.13%
XLU200117P000540002019-06-13 3:18PM EDT2020-01-171.010.000.000.00-401,1813.13%
XLU210115P000540002019-06-14 10:28AM EDT2021-01-152.580.000.000.00-18683.13%