XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426C000540002019-04-18 9:33AM EDT2019-04-263.403.303.45-0.40-10.53%7633.69%
XLU190517C000540002019-04-18 2:26PM EDT2019-05-173.653.453.60-0.07-1.88%745821.92%
XLU190621C000540002019-04-18 11:47AM EDT2019-06-214.023.703.90+0.23+6.07%32,00919.31%
XLU190920C000540002019-04-17 9:30AM EDT2019-09-204.294.104.250.00-21,29315.41%
XLU200117C000540002019-03-11 9:30AM EDT2020-01-175.295.305.450.00-236118.56%
XLU210115C000540002019-04-15 11:13AM EDT2021-01-156.605.306.250.00-5033515.04%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426P000540002019-04-11 12:15PM EDT2019-04-260.010.000.080.00-37128.03%
XLU190503P000540002019-04-10 3:41PM EDT2019-05-030.050.030.070.00-232819.83%
XLU190510P000540002019-04-10 1:19PM EDT2019-05-100.100.050.130.00-343419.14%
XLU190517P000540002019-04-18 2:59PM EDT2019-05-170.110.090.13+0.01+10.00%1,01118,49716.70%
XLU190621P000540002019-04-18 2:35PM EDT2019-06-210.340.320.37-0.03-8.11%26,55715.75%
XLU190920P000540002019-04-17 10:56AM EDT2019-09-200.940.870.990.00-3092015.67%
XLU200117P000540002019-04-18 9:43AM EDT2020-01-171.551.401.68+0.09+6.16%296015.87%
XLU210115P000540002019-03-15 3:12PM EDT2021-01-153.302.923.200.00-8785815.93%