XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920C000540002019-09-12 12:59PM EDT2019-09-209.300.000.000.00-1400.00%
XLU190927C000540002019-08-21 2:47PM EDT2019-09-277.920.000.000.00--00.00%
XLU191220C000540002019-09-16 11:03AM EDT2019-12-209.010.000.000.00-400.00%
XLU200117C000540002019-09-13 3:37PM EDT2020-01-178.900.000.000.00-2000.00%
XLU200320C000540002019-09-04 9:50AM EDT2020-03-2010.150.000.000.00-200.00%
XLU210115C000540002019-09-12 2:56PM EDT2021-01-1510.030.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190920P000540002019-09-16 2:58PM EDT2019-09-200.020.000.000.00-1025.00%
XLU191018P000540002019-09-16 2:58PM EDT2019-10-180.050.000.000.00-1012.50%
XLU191220P000540002019-09-12 3:40PM EDT2019-12-200.220.000.000.00-1506.25%
XLU200117P000540002019-09-03 3:47PM EDT2020-01-170.330.000.000.00-5006.25%
XLU200320P000540002019-09-13 10:34AM EDT2020-03-200.550.000.000.00-306.25%
XLU210115P000540002019-08-22 10:33AM EDT2021-01-151.940.000.000.00-4003.13%