XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190712C000540002019-06-20 3:35PM EDT2019-07-127.085.509.05+7.08+∞%-090.92%
XLU190719C000540002019-06-21 12:29PM EDT2019-07-197.006.857.35+0.24+3.55%3238.53%
XLU190726C000540002019-06-14 1:06PM EDT2019-07-266.605.458.800.00-1064.58%
XLU190920C000540002019-06-20 3:08PM EDT2019-09-207.257.207.550.00-391,23324.07%
XLU191220C000540002019-06-20 1:03PM EDT2019-12-207.016.508.500.00-13025.32%
XLU200117C000540002019-06-19 11:18AM EDT2020-01-176.706.508.500.00-19047823.55%
XLU210115C000540002019-05-23 2:55PM EDT2021-01-157.256.0011.000.00-42169724.27%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190628P000540002019-06-20 2:14PM EDT2019-06-280.030.000.130.00--559.77%
XLU190719P000540002019-06-20 12:43PM EDT2019-07-190.020.000.030.00-737222.85%
XLU190802P000540002019-06-20 10:37AM EDT2019-08-020.060.000.13+0.06+∞%-124.32%
XLU190920P000540002019-06-21 3:48PM EDT2019-09-200.170.130.23-0.03-15.00%293,94318.70%
XLU191220P000540002019-06-18 3:57PM EDT2019-12-200.740.280.900.00-1518820.41%
XLU200117P000540002019-06-21 10:56AM EDT2020-01-170.730.001.00-0.02-2.67%331,16819.80%
XLU210115P000540002019-06-20 1:10PM EDT2021-01-152.350.005.000.00-586228.13%