XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426C000545002019-03-22 9:34AM EDT2019-04-263.952.693.150.00-2145.80%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190426P000545002019-03-26 9:51AM EDT2019-04-260.070.000.040.00-43124.22%
XLU190503P000545002019-04-11 9:56AM EDT2019-05-030.080.040.100.00-2520.51%
XLU190510P000545002019-04-12 3:06PM EDT2019-05-100.090.070.120.00-15017.38%
XLU190524P000545002019-04-10 2:43PM EDT2019-05-240.190.160.210.00-343415.82%