XLU - Utilities Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.50
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190628C000545002019-05-22 10:21AM EDT2019-06-284.654.958.500.00-10123.44%
XLU190802C000545002019-06-24 9:40AM EDT2019-08-026.554.308.900.00--271.34%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190628P000545002019-06-10 10:24AM EDT2019-06-280.040.000.130.00-191669.14%
XLU190705P000545002019-06-19 3:02PM EDT2019-07-050.010.000.130.00-203043.75%
XLU190802P000545002019-06-19 11:48AM EDT2019-08-020.100.010.130.00--222.46%