XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719C000550002019-07-12 12:08PM EDT2019-07-195.925.755.900.00-47118.75%
XLU190726C000550002019-06-19 2:23PM EDT2019-07-265.655.805.950.00-2052.15%
XLU190816C000550002019-07-18 1:19PM EDT2019-08-166.105.906.050.00-216430.62%
XLU190920C000550002019-07-02 12:13PM EDT2019-09-205.406.106.200.00-1516323.39%
XLU191220C000550002019-07-17 11:29AM EDT2019-12-206.536.406.500.00-139018.08%
XLU200117C000550002019-07-18 3:27PM EDT2020-01-176.736.456.550.00-41,00117.07%
XLU210115C000550002019-07-17 12:16PM EDT2021-01-157.577.507.750.00-1143215.16%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190719P000550002019-07-19 11:05AM EDT2019-07-190.010.000.020.00-310,42884.38%
XLU190726P000550002019-06-27 2:44PM EDT2019-07-260.040.000.030.00-41034.77%
XLU190802P000550002019-07-05 2:17PM EDT2019-08-020.030.000.010.00-16821.49%
XLU190816P000550002019-07-18 11:32AM EDT2019-08-160.030.010.040.00-620719.14%
XLU190830P000550002019-07-17 11:15AM EDT2019-08-300.070.050.120.00-41619.58%
XLU190920P000550002019-07-18 2:11PM EDT2019-09-200.160.170.190.00-37,55517.97%
XLU191220P000550002019-07-18 9:45AM EDT2019-12-200.730.670.710.00-120,10717.63%
XLU200117P000550002019-07-19 11:11AM EDT2020-01-170.800.800.84+0.04+5.26%128,18217.35%
XLU210115P000550002019-07-18 10:53AM EDT2021-01-152.742.702.920.00-249818.84%