XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190830C000550002019-08-07 2:57PM EDT2019-08-305.504.258.350.00--10101.66%
XLU190920C000550002019-08-13 12:07PM EDT2019-09-206.054.458.550.00-1516366.16%
XLU191220C000550002019-08-14 2:42PM EDT2019-12-206.506.257.000.00-1037219.70%
XLU200117C000550002019-08-14 12:30PM EDT2020-01-176.355.508.000.00-199126.81%
XLU210115C000550002019-08-15 3:18PM EDT2021-01-157.445.5010.000.00-55896422.86%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190830P000550002019-07-31 2:58PM EDT2019-08-300.080.000.070.00-12334.38%
XLU190906P000550002019-07-29 1:39PM EDT2019-09-060.080.000.140.00--132.13%
XLU190920P000550002019-08-16 3:52PM EDT2019-09-200.090.030.14-0.04-30.77%128,93924.66%
XLU191220P000550002019-08-16 2:16PM EDT2019-12-200.590.400.74-0.12-16.90%20,31021,21121.19%
XLU200117P000550002019-08-15 2:03PM EDT2020-01-170.840.501.160.00-38,15323.04%
XLU200320P000550002019-07-29 12:44PM EDT2020-03-201.150.711.270.00-1320.19%
XLU210115P000550002019-08-16 2:08PM EDT2021-01-152.522.203.95-0.23-8.36%249924.23%