XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.50
CallsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190418C000555002019-04-18 12:31PM EDT2019-04-181.902.132.17+0.02+1.06%3925162.11%
XLU190503C000555002019-04-18 9:32AM EDT2019-05-032.152.262.31+0.03+1.42%1122420.80%
XLU190510C000555002019-04-18 12:31PM EDT2019-05-102.152.352.36+0.09+4.37%234018.56%
PutsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190418P000555002019-04-17 3:51PM EDT2019-04-180.010.000.030.00-11,03642.97%
XLU190426P000555002019-04-10 10:51AM EDT2019-04-260.050.030.040.00-363215.24%
XLU190503P000555002019-04-18 11:28AM EDT2019-05-030.110.090.130.00-45515.72%
XLU190524P000555002019-04-12 1:21PM EDT2019-05-240.290.250.29+0.04+16.00%61013.79%