XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190628C000555002019-05-31 4:00PM EDT2019-06-282.984.505.650.00-4555.27%
XLU190705C000555002019-06-05 2:23PM EDT2019-07-054.702.555.550.00--140.14%
XLU190712C000555002019-06-05 11:43AM EDT2019-07-124.354.457.000.00--164.89%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190621P000555002019-06-12 10:44AM EDT2019-06-210.020.000.070.00-9751,33151.95%
XLU190628P000555002019-06-12 1:07PM EDT2019-06-280.050.000.100.00-132833.79%
XLU190705P000555002019-06-13 3:24PM EDT2019-07-050.050.010.130.00-232628.13%