XLU - Utilities Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190802C000555002019-07-22 12:04AM EDT2019-08-025.004.454.550.00--035.55%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU190726P000555002019-07-01 10:00AM EDT2019-07-260.080.000.020.00-5036.72%
XLU190802P000555002019-07-10 2:10PM EDT2019-08-020.030.000.030.00-13023.63%
XLU190809P000555002019-07-12 10:01AM EDT2019-08-090.090.030.030.00-10018.36%
XLU190830P000555002019-07-16 1:50PM EDT2019-08-300.120.100.130.00-5017.09%